Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $4.10 | $4.10 | 5,943 |
| 2013-12-30 | $3.40 | $3.40 | 372 |
| 2013-12-27 | $3.40 | $3.40 | 1,335 |
| 2013-12-26 | $3.60 | $3.60 | 550 |
| 2013-12-24 | $3.60 | $3.60 | 4,153 |
| 2013-12-23 | $3.20 | $3.20 | 6,831 |
| 2013-12-20 | $2.80 | $2.80 | 10,337 |
| 2013-12-19 | $2.40 | $2.40 | 1,250 |
| 2013-12-18 | $2.80 | $2.80 | 2,184 |
| 2013-12-17 | $2.80 | $2.80 | 1,890 |
| 2013-12-16 | $2.80 | $2.80 | 6,467 |
| 2013-12-13 | $2.20 | $2.20 | 2,509 |
| 2013-12-12 | $3.00 | $3.00 | 5,580 |
| 2013-12-11 | $3.00 | $3.00 | 2,803 |
| 2013-12-10 | $3.00 | $3.00 | 25,450 |
| 2013-12-09 | $1.60 | $1.60 | 0 |
| 2013-12-06 | $1.60 | $1.60 | 650 |
| 2013-12-05 | $1.60 | $1.60 | 1,367 |
| 2013-12-04 | $1.40 | $1.40 | 500 |
| 2013-12-03 | $1.40 | $1.40 | 1,000 |
| 2013-12-02 | $1.60 | $1.60 | 0 |
| 2013-11-29 | $1.60 | $1.60 | 0 |
| 2013-11-27 | $1.60 | $1.60 | 0 |
| 2013-11-26 | $1.60 | $1.60 | 0 |
| 2013-11-25 | $1.60 | $1.60 | 0 |
| 2013-11-22 | $1.60 | $1.60 | 200 |
| 2013-11-21 | $1.60 | $1.60 | 656 |
| 2013-11-20 | $1.60 | $1.60 | 1,507 |
| 2013-11-19 | $1.50 | $1.50 | 1,300 |
| 2013-11-18 | $1.60 | $1.60 | 3,092 |
| 2013-11-15 | $1.50 | $1.50 | 14,450 |
| 2013-11-14 | $1.60 | $1.60 | 0 |
| 2013-11-13 | $1.60 | $1.60 | 3,750 |
| 2013-11-12 | $1.60 | $1.60 | 1,500 |
| 2013-11-11 | $1.60 | $1.60 | 2,710 |
| 2013-11-08 | $2.00 | $2.00 | 2,400 |
| 2013-11-07 | $1.80 | $1.80 | 0 |
| 2013-11-06 | $1.80 | $1.80 | 1,322 |
| 2013-11-05 | $1.82 | $1.82 | 5,580 |
| 2013-11-04 | $1.80 | $1.80 | 250 |
| 2013-11-01 | $1.80 | $1.80 | 2,013 |
| 2013-10-31 | $2.40 | $2.40 | 575 |
| 2013-10-30 | $2.00 | $2.00 | 2,520 |
| 2013-10-29 | $2.00 | $2.00 | 625 |
| 2013-10-28 | $1.51 | $1.51 | 50 |
| 2013-10-25 | $2.40 | $2.40 | 3,720 |
| 2013-10-24 | $1.62 | $1.62 | 5,020 |
| 2013-10-23 | $1.80 | $1.80 | 3,000 |
| 2013-10-22 | $2.10 | $2.10 | 3,500 |
| 2013-10-21 | $1.90 | $1.90 | 448 |
| 2013-10-18 | $1.90 | $1.90 | 0 |
| 2013-10-17 | $1.90 | $1.90 | 4,150 |
| 2013-10-16 | $2.00 | $2.00 | 7,640 |
| 2013-10-15 | $1.90 | $1.90 | 1,038 |
| 2013-10-14 | $2.30 | $2.30 | 1,060 |
| 2013-10-11 | $1.95 | $1.95 | 5,892 |
| 2013-10-10 | $2.00 | $2.00 | 8,977 |
| 2013-10-09 | $1.68 | $1.68 | 11,054 |
| 2013-10-08 | $1.58 | $1.58 | 7,885 |
| 2013-10-07 | $1.40 | $1.40 | 2,339 |
| 2013-10-04 | $1.04 | $1.04 | 7,225 |
| 2013-10-03 | $0.98 | $0.98 | 2,066 |
| 2013-10-02 | $0.94 | $0.94 | 7,592 |
| 2013-10-01 | $0.90 | $0.90 | 7,576 |
| 2013-09-30 | $1.20 | $1.20 | 3,825 |
| 2013-09-27 | $1.00 | $1.00 | 125 |
| 2013-09-26 | $1.00 | $1.00 | 1,485 |
| 2013-09-25 | $1.80 | $1.80 | 600 |
| 2013-09-24 | $1.80 | $1.80 | 0 |
| 2013-09-23 | $1.80 | $1.80 | 72 |
| 2013-09-20 | $1.60 | $1.60 | 0 |
| 2013-09-19 | $1.60 | $1.60 | 0 |
| 2013-09-18 | $1.60 | $1.60 | 0 |
| 2013-09-17 | $1.60 | $1.60 | 0 |
| 2013-09-16 | $1.60 | $1.60 | 0 |
| 2013-09-13 | $1.60 | $1.60 | 0 |
| 2013-09-12 | $1.60 | $1.60 | 0 |
| 2013-09-11 | $1.60 | $1.60 | 1,150 |
| 2013-09-10 | $1.30 | $1.30 | 2,625 |
| 2013-09-09 | $1.40 | $1.40 | 150 |
| 2013-09-06 | $1.60 | $1.60 | 0 |
| 2013-09-05 | $1.60 | $1.60 | 0 |
| 2013-09-04 | $1.60 | $1.60 | 1,300 |
| 2013-09-03 | $2.60 | $2.60 | 50 |
| 2013-08-30 | $1.80 | $1.80 | 0 |
| 2013-08-29 | $1.80 | $1.80 | 0 |
| 2013-08-28 | $1.80 | $1.80 | 0 |
| 2013-08-27 | $1.80 | $1.80 | 0 |
| 2013-08-26 | $1.80 | $1.80 | 0 |
| 2013-08-23 | $1.80 | $1.80 | 0 |
| 2013-08-22 | $1.80 | $1.80 | 0 |
| 2013-08-21 | $1.80 | $1.80 | 4,200 |
| 2013-08-20 | $1.20 | $1.20 | 6,550 |
| 2013-08-19 | $1.60 | $1.60 | 1,025 |
| 2013-08-16 | $2.20 | $2.20 | 0 |
| 2013-08-15 | $2.20 | $2.20 | 1,173 |
| 2013-08-14 | $1.70 | $1.70 | 1,200 |
| 2013-08-13 | $2.80 | $2.80 | 1,216 |
| 2013-08-12 | $1.82 | $1.82 | 558 |
| 2013-08-09 | $1.82 | $1.82 | 849 |
| 2013-08-08 | $2.50 | $2.50 | 1,403 |
| 2013-08-07 | $1.84 | $1.84 | 0 |
| 2013-08-06 | $1.84 | $1.84 | 545 |
| 2013-08-05 | $1.90 | $1.90 | 1,050 |
| 2013-08-02 | $2.00 | $2.00 | 111 |
| 2013-08-01 | $2.10 | $2.10 | 582 |
| 2013-07-31 | $2.32 | $2.32 | 1,110 |
| 2013-07-30 | $2.40 | $2.40 | 750 |
| 2013-07-29 | $2.20 | $2.20 | 1,875 |
| 2013-07-26 | $2.60 | $2.60 | 0 |
| 2013-07-25 | $2.60 | $2.60 | 0 |
| 2013-07-24 | $2.60 | $2.60 | 1,480 |
| 2013-07-23 | $2.60 | $2.60 | 2,052 |
| 2013-07-22 | $4.00 | $4.00 | 9 |
| 2013-07-19 | $4.00 | $4.00 | 25 |
| 2013-07-18 | $4.00 | $4.00 | 25 |
| 2013-07-17 | $3.10 | $3.10 | 0 |
| 2013-07-16 | $3.10 | $3.10 | 580 |
| 2013-07-15 | $4.20 | $4.20 | 266 |
| 2013-07-12 | $3.20 | $3.20 | 725 |
| 2013-07-11 | $3.80 | $3.80 | 442 |
| 2013-07-10 | $4.00 | $4.00 | 1,490 |
| 2013-07-09 | $4.30 | $4.30 | 1,307 |
| 2013-07-08 | $3.80 | $3.80 | 0 |
| 2013-07-05 | $3.80 | $3.80 | 2,521 |
| 2013-07-03 | $4.00 | $4.00 | 1,400 |
| 2013-07-02 | $3.80 | $3.80 | 2,586 |
| 2013-07-01 | $3.60 | $3.60 | 6,155 |
| 2013-06-28 | $3.40 | $3.40 | 350 |
| 2013-06-27 | $3.40 | $3.40 | 150 |
| 2013-06-26 | $3.40 | $3.40 | 5,585 |
| 2013-06-25 | $3.20 | $3.20 | 150 |
| 2013-06-24 | $3.20 | $3.20 | 830 |
| 2013-06-21 | $3.60 | $3.60 | 827 |
| 2013-06-20 | $3.60 | $3.60 | 2,114 |
| 2013-06-19 | $3.40 | $3.40 | 407 |
| 2013-06-18 | $3.60 | $3.60 | 645 |
| 2013-06-17 | $3.40 | $3.40 | 2,071 |
| 2013-06-14 | $3.00 | $3.00 | 2,760 |
| 2013-06-13 | $2.80 | $2.80 | 55 |
| 2013-06-12 | $2.40 | $2.40 | 690 |
| 2013-06-11 | $2.78 | $2.78 | 1,840 |
| 2013-06-10 | $2.20 | $2.20 | 5,033 |
| 2013-06-07 | $1.60 | $1.60 | 0 |
| 2013-06-06 | $1.60 | $1.60 | 0 |
| 2013-06-05 | $1.60 | $1.60 | 0 |
| 2013-06-04 | $1.60 | $1.60 | 5 |
| 2013-06-03 | $1.60 | $1.60 | 0 |
| 2013-05-31 | $1.60 | $1.60 | 0 |
| 2013-05-30 | $1.60 | $1.60 | 15 |
| 2013-05-29 | $1.70 | $1.70 | 1,320 |
| 2013-05-28 | $1.80 | $1.80 | 500 |
| 2013-05-24 | $1.70 | $1.70 | 2,950 |
| 2013-05-23 | $1.60 | $1.60 | 1,225 |
| 2013-05-22 | $2.00 | $2.00 | 2,150 |
| 2013-05-21 | $1.52 | $1.52 | 22 |
| 2013-05-20 | $1.50 | $1.50 | 0 |
| 2013-05-17 | $1.50 | $1.50 | 0 |
| 2013-05-16 | $1.50 | $1.50 | 0 |
| 2013-05-15 | $1.50 | $1.50 | 100 |
| 2013-05-14 | $1.50 | $1.50 | 0 |
| 2013-05-13 | $1.50 | $1.50 | 75 |
| 2013-05-10 | $1.50 | $1.50 | 237 |
| 2013-05-09 | $1.80 | $1.80 | 137 |
| 2013-05-08 | $1.50 | $1.50 | 540 |
| 2013-05-07 | $1.80 | $1.80 | 6,261 |
| 2013-05-06 | $1.60 | $1.60 | 523 |
| 2013-05-03 | $1.20 | $1.20 | 12,500 |
| 2013-05-02 | $0.70 | $0.70 | 100 |
| 2013-05-01 | $0.70 | $0.70 | 75 |
| 2013-04-30 | $0.54 | $0.54 | 0 |
| 2013-04-29 | $0.54 | $0.54 | 0 |
| 2013-04-26 | $0.54 | $0.54 | 852 |
| 2013-04-25 | $0.58 | $0.58 | 0 |
| 2013-04-24 | $0.58 | $0.58 | 0 |
| 2013-04-23 | $0.58 | $0.58 | 0 |
| 2013-04-22 | $0.58 | $0.58 | 4,380 |
| 2013-04-19 | $0.70 | $0.70 | 500 |
| 2013-04-18 | $0.80 | $0.80 | 1,250 |
| 2013-04-17 | $0.94 | $0.94 | 250 |
| 2013-04-16 | $0.90 | $0.90 | 2,000 |
| 2013-04-15 | $1.20 | $1.20 | 0 |
| 2013-04-12 | $1.20 | $1.20 | 0 |
| 2013-04-11 | $1.20 | $1.20 | 801 |
| 2013-04-10 | $1.10 | $1.10 | 0 |
| 2013-04-09 | $1.10 | $1.10 | 0 |
| 2013-04-08 | $1.10 | $1.10 | 650 |
| 2013-04-05 | $1.20 | $1.20 | 500 |
| 2013-04-04 | $1.30 | $1.30 | 0 |
| 2013-04-03 | $1.30 | $1.30 | 500 |
| 2013-04-02 | $1.30 | $1.30 | 0 |
| 2013-04-01 | $1.30 | $1.30 | 215 |
| 2013-03-28 | $1.40 | $1.40 | 0 |
| 2013-03-27 | $1.40 | $1.40 | 0 |
| 2013-03-26 | $1.40 | $1.40 | 0 |
| 2013-03-25 | $1.40 | $1.40 | 0 |
| 2013-03-22 | $1.40 | $1.40 | 0 |
| 2013-03-21 | $1.40 | $1.40 | 0 |
| 2013-03-20 | $1.40 | $1.40 | 1,771 |
| 2013-03-19 | $1.60 | $1.60 | 0 |
| 2013-03-18 | $1.60 | $1.60 | 560 |
| 2013-03-15 | $1.60 | $1.60 | 50 |
| 2013-03-14 | $1.80 | $1.80 | 225 |
| 2013-03-13 | $1.80 | $1.80 | 55 |
| 2013-03-12 | $1.80 | $1.80 | 0 |
| 2013-03-11 | $1.80 | $1.80 | 22 |
| 2013-03-08 | $1.60 | $1.60 | 325 |
| 2013-03-07 | $1.60 | $1.60 | 35 |
| 2013-03-06 | $1.60 | $1.60 | 7 |
| 2013-03-05 | $1.60 | $1.60 | 75 |
| 2013-03-04 | $1.60 | $1.60 | 1,065 |
| 2013-03-01 | $1.80 | $1.80 | 0 |
| 2013-02-28 | $1.80 | $1.80 | 2,856 |
| 2013-02-27 | $1.80 | $1.80 | 3,547 |
| 2013-02-26 | $1.76 | $1.76 | 2,457 |
| 2013-02-25 | $1.80 | $1.80 | 10 |
| 2013-02-22 | $1.70 | $1.70 | 1,576 |
| 2013-02-21 | $1.90 | $1.90 | 205 |
| 2013-02-20 | $1.80 | $1.80 | 551 |
| 2013-02-19 | $1.90 | $1.90 | 3,275 |
| 2013-02-15 | $2.00 | $2.00 | 2,665 |
| 2013-02-14 | $1.95 | $1.95 | 3,726 |
| 2013-02-13 | $2.80 | $2.80 | 15,929 |
| 2013-02-12 | $0.20 | $0.20 | 0 |
| 2013-02-11 | $0.20 | $0.20 | 0 |
| 2013-02-08 | $0.20 | $0.20 | 0 |
| 2013-02-07 | $0.20 | $0.20 | 0 |
| 2013-02-06 | $0.20 | $0.20 | 0 |
| 2013-02-05 | $0.20 | $0.20 | 0 |
| 2013-02-04 | $0.20 | $0.20 | 901 |
| 2013-02-01 | $0.20 | $0.20 | 0 |
| 2013-01-31 | $0.20 | $0.20 | 0 |
| 2013-01-30 | $0.20 | $0.20 | 0 |
| 2013-01-29 | $0.20 | $0.20 | 0 |
| 2013-01-28 | $0.20 | $0.20 | 37 |
| 2013-01-25 | $0.20 | $0.20 | 250 |
| 2013-01-24 | $0.20 | $0.20 | 0 |
| 2013-01-23 | $0.20 | $0.20 | 0 |
| 2013-01-22 | $0.20 | $0.20 | 0 |
| 2013-01-18 | $0.20 | $0.20 | 0 |
| 2013-01-17 | $0.20 | $0.20 | 0 |
| 2013-01-16 | $0.20 | $0.20 | 0 |
| 2013-01-15 | $0.20 | $0.20 | 0 |
| 2013-01-14 | $0.20 | $0.20 | 0 |
| 2013-01-11 | $0.20 | $0.20 | 0 |
| 2013-01-10 | $0.20 | $0.20 | 0 |
| 2013-01-09 | $0.20 | $0.20 | 0 |
| 2013-01-08 | $0.20 | $0.20 | 0 |
| 2013-01-07 | $0.20 | $0.20 | 0 |
| 2013-01-04 | $0.20 | $0.20 | 0 |
| 2013-01-03 | $0.20 | $0.20 | 0 |
| 2013-01-02 | $0.20 | $0.20 | 0 |