Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-01-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2011-12-30 | $0.11 | $0.11 | 0 |
| 2011-12-29 | $0.11 | $0.11 | 0 |
| 2011-12-28 | $0.11 | $0.11 | 0 |
| 2011-12-27 | $0.11 | $0.11 | 0 |
| 2011-12-23 | $0.11 | $0.11 | 0 |
| 2011-12-22 | $0.11 | $0.11 | 0 |
| 2011-12-21 | $0.11 | $0.11 | 0 |
| 2011-12-20 | $0.11 | $0.11 | 1,150 |
| 2011-12-19 | $0.11 | $0.11 | 250 |
| 2011-12-16 | $0.11 | $0.11 | 0 |
| 2011-12-15 | $0.11 | $0.11 | 0 |
| 2011-12-14 | $0.11 | $0.11 | 0 |
| 2011-12-13 | $0.11 | $0.11 | 250 |
| 2011-12-12 | $0.11 | $0.11 | 1,925 |
| 2011-12-09 | $0.10 | $0.10 | 0 |
| 2011-12-08 | $0.10 | $0.10 | 0 |
| 2011-12-07 | $0.10 | $0.10 | 0 |
| 2011-12-06 | $0.10 | $0.10 | 0 |
| 2011-12-05 | $0.10 | $0.10 | 0 |
| 2011-12-02 | $0.10 | $0.10 | 0 |
| 2011-12-01 | $0.10 | $0.10 | 0 |
| 2011-11-30 | $0.10 | $0.10 | 0 |
| 2011-11-29 | $0.10 | $0.10 | 0 |
| 2011-11-28 | $0.10 | $0.10 | 98 |
| 2011-11-25 | $0.10 | $0.10 | 0 |
| 2011-11-23 | $0.10 | $0.10 | 0 |
| 2011-11-22 | $0.10 | $0.10 | 0 |
| 2011-11-21 | $0.10 | $0.10 | 0 |
| 2011-11-18 | $0.10 | $0.10 | 0 |
| 2011-11-17 | $0.10 | $0.10 | 0 |
| 2011-11-16 | $0.10 | $0.10 | 0 |
| 2011-11-15 | $0.10 | $0.10 | 10 |
| 2011-11-14 | $0.08 | $0.08 | 0 |
| 2011-11-11 | $0.08 | $0.08 | 0 |
| 2011-11-10 | $0.08 | $0.08 | 464 |
| 2011-11-09 | $0.08 | $0.08 | 0 |
| 2011-11-08 | $0.08 | $0.08 | 167 |
| 2011-11-07 | $0.08 | $0.08 | 0 |
| 2011-11-04 | $0.08 | $0.08 | 12 |
| 2011-11-03 | $0.08 | $0.08 | 0 |
| 2011-11-02 | $0.08 | $0.08 | 0 |
| 2011-11-01 | $0.08 | $0.08 | 300 |
| 2011-10-31 | $0.08 | $0.08 | 0 |
| 2011-10-28 | $0.08 | $0.08 | 0 |
| 2011-10-27 | $0.08 | $0.08 | 76 |
| 2011-10-26 | $0.08 | $0.08 | 0 |
| 2011-10-25 | $0.08 | $0.08 | 0 |
| 2011-10-24 | $0.08 | $0.08 | 0 |
| 2011-10-21 | $0.08 | $0.08 | 0 |
| 2011-10-20 | $0.08 | $0.08 | 0 |
| 2011-10-19 | $0.08 | $0.08 | 0 |
| 2011-10-18 | $0.08 | $0.08 | 550 |
| 2011-10-17 | $0.08 | $0.08 | 0 |
| 2011-10-14 | $0.08 | $0.08 | 0 |
| 2011-10-13 | $0.08 | $0.08 | 279 |
| 2011-10-12 | $0.86 | $0.86 | 2,289 |
| 2011-10-11 | $0.05 | $0.05 | 0 |
| 2011-10-10 | $0.05 | $0.05 | 390 |
| 2011-10-07 | $0.04 | $0.04 | 0 |
| 2011-10-06 | $0.04 | $0.04 | 0 |
| 2011-10-05 | $0.04 | $0.04 | 10 |
| 2011-10-04 | $0.01 | $0.01 | 0 |
| 2011-10-03 | $0.01 | $0.01 | 500 |
| 2011-09-30 | $0.22 | $0.22 | 0 |
| 2011-09-29 | $0.22 | $0.22 | 0 |
| 2011-09-28 | $0.22 | $0.22 | 0 |
| 2011-09-27 | $0.22 | $0.22 | 0 |
| 2011-09-26 | $0.22 | $0.22 | 300 |
| 2011-09-23 | $0.22 | $0.22 | 0 |
| 2011-09-22 | $0.22 | $0.22 | 0 |
| 2011-09-21 | $0.22 | $0.22 | 0 |
| 2011-09-20 | $0.22 | $0.22 | 0 |
| 2011-09-19 | $0.22 | $0.22 | 0 |
| 2011-09-16 | $0.22 | $0.22 | 0 |
| 2011-09-15 | $0.22 | $0.22 | 0 |
| 2011-09-14 | $0.22 | $0.22 | 0 |
| 2011-09-13 | $0.22 | $0.22 | 0 |
| 2011-09-12 | $0.22 | $0.22 | 52 |
| 2011-09-09 | $0.26 | $0.26 | 0 |
| 2011-09-08 | $0.26 | $0.26 | 0 |
| 2011-09-07 | $0.26 | $0.26 | 156 |
| 2011-09-06 | $0.26 | $0.26 | 0 |
| 2011-09-02 | $0.26 | $0.26 | 0 |
| 2011-09-01 | $0.26 | $0.26 | 0 |
| 2011-08-31 | $0.26 | $0.26 | 0 |
| 2011-08-30 | $0.26 | $0.26 | 55 |
| 2011-08-29 | $0.26 | $0.26 | 57 |
| 2011-08-26 | $0.26 | $0.26 | 5 |
| 2011-08-25 | $0.60 | $0.60 | 500 |
| 2011-08-24 | $0.60 | $0.60 | 110 |
| 2011-08-23 | $0.22 | $0.22 | 0 |
| 2011-08-22 | $0.22 | $0.22 | 25 |
| 2011-08-19 | $0.58 | $0.58 | 0 |
| 2011-08-18 | $0.58 | $0.58 | 290 |
| 2011-08-17 | $0.60 | $0.60 | 0 |
| 2011-08-16 | $0.60 | $0.60 | 0 |
| 2011-08-15 | $0.60 | $0.60 | 0 |
| 2011-08-12 | $0.60 | $0.60 | 150 |
| 2011-08-11 | $0.60 | $0.60 | 0 |
| 2011-08-10 | $0.60 | $0.60 | 0 |
| 2011-08-09 | $0.60 | $0.60 | 0 |
| 2011-08-08 | $0.60 | $0.60 | 0 |
| 2011-08-05 | $0.60 | $0.60 | 0 |
| 2011-08-04 | $0.60 | $0.60 | 0 |
| 2011-08-03 | $0.60 | $0.60 | 35 |
| 2011-08-02 | $0.60 | $0.60 | 15 |
| 2011-08-01 | $0.68 | $0.68 | 250 |
| 2011-07-29 | $0.68 | $0.68 | 0 |
| 2011-07-28 | $0.68 | $0.68 | 10 |
| 2011-07-27 | $0.70 | $0.70 | 300 |
| 2011-07-26 | $0.68 | $0.68 | 0 |
| 2011-07-25 | $0.68 | $0.68 | 0 |
| 2011-07-22 | $0.68 | $0.68 | 50 |
| 2011-07-21 | $0.68 | $0.68 | 40 |
| 2011-07-20 | $0.68 | $0.68 | 2,815 |
| 2011-07-19 | $0.70 | $0.70 | 1,085 |
| 2011-07-18 | $0.60 | $0.60 | 5 |
| 2011-07-15 | $0.90 | $0.90 | 0 |
| 2011-07-14 | $0.90 | $0.90 | 0 |
| 2011-07-13 | $0.90 | $0.90 | 0 |
| 2011-07-12 | $0.90 | $0.90 | 0 |
| 2011-07-11 | $0.90 | $0.90 | 0 |
| 2011-07-08 | $0.90 | $0.90 | 0 |
| 2011-07-07 | $0.90 | $0.90 | 1,140 |
| 2011-07-06 | $0.90 | $0.90 | 2,140 |
| 2011-07-05 | $1.10 | $1.10 | 100 |
| 2011-07-01 | $1.10 | $1.10 | 50 |
| 2011-06-30 | $1.10 | $1.10 | 217 |
| 2011-06-29 | $1.10 | $1.10 | 758 |
| 2011-06-28 | $1.10 | $1.10 | 55 |
| 2011-06-27 | $1.20 | $1.20 | 0 |
| 2011-06-24 | $1.20 | $1.20 | 0 |
| 2011-06-23 | $1.20 | $1.20 | 399 |
| 2011-06-22 | $1.20 | $1.20 | 365 |
| 2011-06-21 | $1.10 | $1.10 | 100 |
| 2011-06-20 | $1.20 | $1.20 | 55 |
| 2011-06-17 | $1.20 | $1.20 | 0 |
| 2011-06-16 | $1.20 | $1.20 | 1,550 |
| 2011-06-15 | $1.20 | $1.20 | 595 |
| 2011-06-14 | $1.20 | $1.20 | 52 |
| 2011-06-13 | $2.00 | $2.00 | 0 |
| 2011-06-10 | $2.00 | $2.00 | 2,725 |
| 2011-06-09 | $2.00 | $2.00 | 25 |
| 2011-06-08 | $1.40 | $1.40 | 350 |
| 2011-06-07 | $1.40 | $1.40 | 200 |
| 2011-06-06 | $2.00 | $2.00 | 0 |
| 2011-06-03 | $2.00 | $2.00 | 75 |
| 2011-06-02 | $2.00 | $2.00 | 218 |
| 2011-06-01 | $1.40 | $1.40 | 260 |
| 2011-05-31 | $1.40 | $1.40 | 50 |
| 2011-05-27 | $1.40 | $1.40 | 0 |
| 2011-05-26 | $1.40 | $1.40 | 0 |
| 2011-05-25 | $1.40 | $1.40 | 50 |
| 2011-05-24 | $1.40 | $1.40 | 540 |
| 2011-05-23 | $2.00 | $2.00 | 0 |
| 2011-05-20 | $2.00 | $2.00 | 213 |
| 2011-05-19 | $2.00 | $2.00 | 0 |
| 2011-05-18 | $2.00 | $2.00 | 5 |
| 2011-05-17 | $2.00 | $2.00 | 150 |
| 2011-05-16 | $1.40 | $1.40 | 210 |
| 2011-05-13 | $1.70 | $1.70 | 387 |
| 2011-05-12 | $2.00 | $2.00 | 98 |
| 2011-05-11 | $2.00 | $2.00 | 665 |
| 2011-05-10 | $1.98 | $1.98 | 225 |
| 2011-05-09 | $1.20 | $1.20 | 100 |
| 2011-05-06 | $1.98 | $1.98 | 1,175 |
| 2011-05-05 | $1.99 | $1.99 | 1,567 |
| 2011-05-04 | $1.99 | $1.99 | 3,643 |
| 2011-05-03 | $0.80 | $0.80 | 2,630 |
| 2011-05-02 | $2.20 | $2.20 | 1,859 |
| 2011-04-29 | $2.40 | $2.40 | 602 |
| 2011-04-28 | $2.40 | $2.40 | 464 |
| 2011-04-27 | $2.60 | $2.60 | 893 |
| 2011-04-26 | $2.60 | $2.60 | 1,968 |
| 2011-04-25 | $3.20 | $3.20 | 5,308 |
| 2011-04-21 | $2.80 | $2.80 | 2,067 |
| 2011-04-20 | $3.60 | $3.60 | 1,940 |
| 2011-04-19 | $3.80 | $3.80 | 1,129 |
| 2011-04-18 | $4.60 | $4.60 | 787 |
| 2011-04-15 | $5.00 | $5.00 | 1,303 |
| 2011-04-14 | $5.00 | $5.00 | 1,497 |
| 2011-04-13 | $5.00 | $5.00 | 1,207 |
| 2011-04-12 | $5.00 | $5.00 | 391 |
| 2011-04-11 | $6.80 | $6.80 | 615 |
| 2011-04-08 | $6.00 | $6.00 | 6,139 |
| 2011-04-07 | $7.40 | $7.40 | 5,009 |
| 2011-04-06 | $6.40 | $6.40 | 1,857 |
| 2011-04-05 | $6.40 | $6.40 | 2,009 |
| 2011-04-04 | $6.40 | $6.40 | 1,054 |
| 2011-04-01 | $7.40 | $7.40 | 2,108 |
| 2011-03-31 | $6.20 | $6.20 | 1,002 |
| 2011-03-30 | $7.40 | $7.40 | 6,112 |
| 2011-03-29 | $7.80 | $7.80 | 11,583 |
| 2011-03-28 | $8.40 | $8.40 | 4,057 |
| 2011-03-25 | $8.00 | $8.00 | 7,297 |
| 2011-03-24 | $7.20 | $7.20 | 16,125 |
| 2011-03-23 | $6.20 | $6.20 | 2,356 |
| 2011-03-22 | $7.00 | $7.00 | 917 |
| 2011-03-21 | $7.20 | $7.20 | 8,856 |
| 2011-03-18 | $9.10 | $9.10 | 20,570 |
| 2011-03-17 | $5.00 | $5.00 | 3,722 |
| 2011-03-16 | $7.80 | $7.80 | 22,244 |
| 2011-03-15 | $4.60 | $4.60 | 283 |
| 2011-03-14 | $3.60 | $3.60 | 960 |
| 2011-03-11 | $4.60 | $4.60 | 957 |
| 2011-03-10 | $4.40 | $4.40 | 790 |
| 2011-03-09 | $4.00 | $4.00 | 3,114 |
| 2011-03-08 | $4.20 | $4.20 | 4,734 |
| 2011-03-07 | $3.60 | $3.60 | 9,069 |
| 2011-03-04 | $2.00 | $2.00 | 0 |
| 2011-03-03 | $2.00 | $2.00 | 3,500 |
| 2011-03-02 | $7.20 | $7.20 | 0 |
| 2011-03-01 | $7.20 | $7.20 | 0 |
| 2011-02-28 | $7.20 | $7.20 | 0 |
| 2011-02-25 | $7.20 | $7.20 | 0 |
| 2011-02-24 | $7.20 | $7.20 | 0 |
| 2011-02-23 | $7.20 | $7.20 | 0 |
| 2011-02-22 | $7.20 | $7.20 | 0 |
| 2011-02-18 | $7.20 | $7.20 | 0 |
| 2011-02-17 | $7.20 | $7.20 | 0 |
| 2011-02-16 | $7.20 | $7.20 | 0 |
| 2011-02-15 | $7.20 | $7.20 | 0 |
| 2011-02-14 | $7.20 | $7.20 | 0 |
| 2011-02-11 | $7.20 | $7.20 | 0 |
| 2011-02-10 | $7.20 | $7.20 | 0 |
| 2011-02-09 | $7.20 | $7.20 | 0 |
| 2011-02-08 | $7.20 | $7.20 | 0 |
| 2011-02-07 | $7.20 | $7.20 | 0 |
| 2011-02-04 | $7.20 | $7.20 | 0 |
| 2011-02-03 | $7.20 | $7.20 | 0 |
| 2011-02-02 | $7.20 | $7.20 | 0 |
| 2011-02-01 | $7.20 | $7.20 | 0 |
| 2011-01-31 | $7.20 | $7.20 | 0 |
| 2011-01-28 | $7.20 | $7.20 | 0 |
| 2011-01-27 | $7.20 | $7.20 | 0 |
| 2011-01-26 | $7.20 | $7.20 | 0 |
| 2011-01-25 | $7.20 | $7.20 | 0 |
| 2011-01-24 | $7.20 | $7.20 | 20 |
| 2011-01-21 | $1.60 | $1.60 | 0 |
| 2011-01-20 | $1.60 | $1.60 | 0 |
| 2011-01-19 | $1.60 | $1.60 | 0 |
| 2011-01-18 | $1.60 | $1.60 | 15 |
| 2011-01-14 | $8.00 | $8.00 | 25 |
| 2011-01-13 | $1.00 | $1.00 | 0 |
| 2011-01-12 | $1.00 | $1.00 | 0 |
| 2011-01-11 | $1.00 | $1.00 | 0 |
| 2011-01-10 | $1.00 | $1.00 | 0 |
| 2011-01-07 | $1.00 | $1.00 | 0 |
| 2011-01-06 | $1.00 | $1.00 | 0 |
| 2011-01-05 | $1.00 | $1.00 | 0 |
| 2011-01-04 | $1.00 | $1.00 | 0 |
| 2011-01-03 | $1.00 | $1.00 | 0 |