Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.88 | $21.03 | 9,900 | — | — |
| 1998-12-30 | $9.75 | $20.76 | 21,000 | — | — |
| 1998-12-29 | $9.88 | $21.03 | 18,000 | — | — |
| 1998-12-28 | $9.81 | $20.90 | 4,700 | — | — |
| 1998-12-24 | $9.81 | $20.90 | 12,700 | — | — |
| 1998-12-23 | $9.75 | $20.76 | 15,100 | — | — |
| 1998-12-22 | $9.75 | $20.76 | 16,500 | — | — |
| 1998-12-21 | $9.81 | $20.90 | 36,300 | — | — |
| 1998-12-18 | $9.81 | $20.90 | 18,900 | — | — |
| 1998-12-17 | $9.88 | $21.03 | 66,600 | — | — |
| 1998-12-16 | $9.88 | $21.03 | 64,800 | — | — |
| 1998-12-15 | $9.88 | $21.03 | 17,400 | — | — |
| 1998-12-14 | $9.81 | $20.90 | 23,400 | — | — |
| 1998-12-11 | $9.69 | $20.63 | 28,400 | — | — |
| 1998-12-10 | $9.75 | $20.76 | 20,000 | — | — |
| 1998-12-09 | $9.75 | $20.76 | 13,900 | — | — |
| 1998-12-08 | $9.69 | $20.63 | 26,800 | — | — |
| 1998-12-07 | $9.69 | $20.63 | 39,200 | — | — |
| 1998-12-04 | $9.75 | $20.76 | 18,400 | — | — |
| 1998-12-03 | $9.75 | $20.76 | 38,900 | — | — |
| 1998-12-02 | $9.69 | $20.63 | 28,000 | — | — |
| 1998-12-01 | $9.69 | $20.53 | 43,100 | — | — |
| 1998-11-30 | $9.63 | $20.39 | 12,700 | — | — |
| 1998-11-27 | $9.63 | $20.39 | 7,800 | — | — |
| 1998-11-25 | $9.63 | $20.39 | 13,100 | — | — |
| 1998-11-24 | $9.69 | $20.53 | 42,300 | — | — |
| 1998-11-23 | $9.69 | $20.53 | 17,800 | — | — |
| 1998-11-20 | $9.75 | $20.66 | 34,000 | — | — |
| 1998-11-19 | $9.81 | $20.79 | 52,500 | — | — |
| 1998-11-18 | $9.75 | $20.66 | 58,400 | — | — |
| 1998-11-17 | $9.69 | $20.53 | 34,300 | — | — |
| 1998-11-16 | $9.56 | $20.26 | 29,100 | — | — |
| 1998-11-13 | $9.44 | $20.00 | 37,000 | — | — |
| 1998-11-12 | $9.56 | $20.26 | 114,600 | — | — |
| 1998-11-11 | $9.25 | $19.60 | 9,600 | — | — |
| 1998-11-10 | $9.25 | $19.60 | 18,700 | — | — |
| 1998-11-09 | $9.19 | $19.47 | 37,500 | — | — |
| 1998-11-06 | $9.25 | $19.60 | 13,600 | — | — |
| 1998-11-05 | $9.31 | $19.73 | 65,400 | — | — |
| 1998-11-04 | $9.31 | $19.73 | 15,500 | — | — |
| 1998-11-03 | $9.31 | $19.62 | 8,900 | — | — |
| 1998-11-02 | $9.31 | $19.62 | 5,900 | — | — |
| 1998-10-30 | $9.31 | $19.62 | 34,600 | — | — |
| 1998-10-29 | $9.25 | $19.49 | 15,000 | — | — |
| 1998-10-28 | $9.25 | $19.49 | 11,700 | — | — |
| 1998-10-27 | $9.25 | $19.49 | 10,700 | — | — |
| 1998-10-26 | $9.31 | $19.62 | 21,700 | — | — |
| 1998-10-23 | $9.31 | $19.62 | 17,300 | — | — |
| 1998-10-22 | $9.31 | $19.62 | 37,400 | — | — |
| 1998-10-21 | $9.25 | $19.49 | 38,700 | — | — |
| 1998-10-20 | $9.31 | $19.62 | 22,400 | — | — |
| 1998-10-19 | $9.25 | $19.49 | 17,600 | — | — |
| 1998-10-16 | $9.44 | $19.89 | 35,100 | — | — |
| 1998-10-15 | $9.31 | $19.62 | 12,300 | — | — |
| 1998-10-14 | $9.25 | $19.49 | 25,900 | — | — |
| 1998-10-13 | $9.38 | $19.76 | 20,100 | — | — |
| 1998-10-12 | $9.25 | $19.49 | 5,700 | — | — |
| 1998-10-09 | $9.31 | $19.62 | 13,000 | — | — |
| 1998-10-08 | $9.25 | $19.49 | 10,800 | — | — |
| 1998-10-07 | $9.31 | $19.62 | 21,500 | — | — |
| 1998-10-06 | $9.44 | $19.78 | 19,300 | — | — |
| 1998-10-05 | $9.44 | $19.78 | 8,000 | — | — |
| 1998-10-02 | $9.38 | $19.65 | 71,300 | — | — |
| 1998-10-01 | $9.31 | $19.52 | 38,300 | — | — |
| 1998-09-30 | $9.44 | $19.78 | 66,800 | — | — |
| 1998-09-29 | $9.19 | $19.26 | 37,200 | — | — |
| 1998-09-28 | $9.00 | $18.87 | 18,600 | — | — |
| 1998-09-25 | $9.06 | $19.00 | 4,700 | — | — |
| 1998-09-24 | $9.06 | $19.00 | 12,800 | — | — |
| 1998-09-23 | $9.00 | $18.87 | 33,900 | — | — |
| 1998-09-22 | $9.06 | $19.00 | 29,500 | — | — |
| 1998-09-21 | $9.06 | $19.00 | 16,200 | — | — |
| 1998-09-18 | $9.06 | $19.00 | 10,100 | — | — |
| 1998-09-17 | $9.06 | $19.00 | 12,700 | — | — |
| 1998-09-16 | $9.00 | $18.87 | 16,500 | — | — |
| 1998-09-15 | $9.06 | $19.00 | 18,500 | — | — |
| 1998-09-14 | $8.94 | $18.73 | 3,400 | — | — |
| 1998-09-11 | $9.00 | $18.87 | 19,700 | — | — |
| 1998-09-10 | $9.00 | $18.87 | 28,800 | — | — |
| 1998-09-09 | $8.94 | $18.73 | 21,800 | — | — |
| 1998-09-08 | $8.94 | $18.73 | 19,500 | — | — |
| 1998-09-04 | $8.94 | $18.73 | 9,000 | — | — |
| 1998-09-03 | $8.88 | $18.60 | 9,900 | — | — |
| 1998-09-02 | $8.88 | $18.60 | 28,700 | — | — |
| 1998-09-01 | $9.00 | $18.77 | 30,100 | — | — |
| 1998-08-31 | $9.00 | $18.77 | 28,900 | — | — |
| 1998-08-28 | $9.06 | $18.90 | 5,500 | — | — |
| 1998-08-27 | $8.94 | $18.63 | 16,300 | — | — |
| 1998-08-26 | $9.00 | $18.77 | 16,200 | — | — |
| 1998-08-25 | $9.00 | $18.77 | 11,400 | — | — |
| 1998-08-24 | $9.00 | $18.77 | 12,300 | — | — |
| 1998-08-21 | $9.00 | $18.77 | 20,500 | — | — |
| 1998-08-20 | $8.88 | $18.50 | 33,500 | — | — |
| 1998-08-19 | $8.94 | $18.63 | 37,600 | — | — |
| 1998-08-18 | $8.94 | $18.63 | 31,800 | — | — |
| 1998-08-17 | $8.81 | $18.37 | 17,200 | — | — |
| 1998-08-14 | $8.94 | $18.63 | 3,500 | — | — |
| 1998-08-13 | $8.88 | $18.50 | 12,100 | — | — |
| 1998-08-12 | $8.88 | $18.50 | 22,100 | — | — |
| 1998-08-11 | $8.88 | $18.50 | 36,400 | — | — |
| 1998-08-10 | $8.88 | $18.50 | 26,400 | — | — |
| 1998-08-07 | $8.81 | $18.37 | 58,300 | — | — |
| 1998-08-06 | $8.75 | $18.24 | 33,600 | — | — |
| 1998-08-05 | $8.88 | $18.50 | 49,100 | — | — |
| 1998-08-04 | $9.00 | $18.67 | 15,700 | — | — |
| 1998-08-03 | $9.00 | $18.67 | 29,800 | — | — |
| 1998-07-31 | $9.13 | $18.92 | 14,300 | — | — |
| 1998-07-30 | $9.00 | $18.67 | 20,200 | — | — |
| 1998-07-29 | $9.06 | $18.79 | 15,900 | — | — |
| 1998-07-28 | $9.06 | $18.79 | 9,900 | — | — |
| 1998-07-27 | $9.06 | $18.79 | 43,100 | — | — |
| 1998-07-24 | $9.19 | $19.05 | 37,900 | — | — |
| 1998-07-23 | $9.06 | $18.79 | 16,000 | — | — |
| 1998-07-22 | $9.13 | $18.92 | 27,300 | — | — |
| 1998-07-21 | $9.13 | $18.92 | 15,900 | — | — |
| 1998-07-20 | $9.19 | $19.05 | 18,700 | — | — |
| 1998-07-17 | $9.13 | $18.92 | 23,300 | — | — |
| 1998-07-16 | $9.06 | $18.79 | 7,200 | — | — |
| 1998-07-15 | $9.13 | $18.92 | 20,000 | — | — |
| 1998-07-14 | $9.06 | $18.79 | 12,600 | — | — |
| 1998-07-13 | $9.19 | $19.05 | 16,700 | — | — |
| 1998-07-10 | $9.19 | $19.05 | 17,800 | — | — |
| 1998-07-09 | $9.06 | $18.79 | 9,400 | — | — |
| 1998-07-08 | $9.06 | $18.79 | 5,300 | — | — |
| 1998-07-07 | $9.19 | $18.95 | 23,400 | — | — |
| 1998-07-06 | $9.19 | $18.95 | 36,700 | — | — |
| 1998-07-02 | $9.06 | $18.70 | 35,500 | — | — |
| 1998-07-01 | $9.06 | $18.70 | 16,000 | — | — |
| 1998-06-30 | $8.94 | $18.44 | 9,900 | — | — |
| 1998-06-29 | $8.94 | $18.44 | 17,900 | — | — |
| 1998-06-26 | $8.94 | $18.44 | 9,000 | — | — |
| 1998-06-25 | $8.94 | $18.44 | 32,500 | — | — |
| 1998-06-24 | $9.00 | $18.57 | 17,100 | — | — |
| 1998-06-23 | $9.06 | $18.70 | 22,400 | — | — |
| 1998-06-22 | $8.94 | $18.44 | 11,500 | — | — |
| 1998-06-19 | $8.94 | $18.44 | 7,400 | — | — |
| 1998-06-18 | $9.00 | $18.57 | 28,300 | — | — |
| 1998-06-17 | $8.94 | $18.44 | 14,600 | — | — |
| 1998-06-16 | $8.94 | $18.44 | 15,500 | — | — |
| 1998-06-15 | $8.94 | $18.44 | 8,600 | — | — |
| 1998-06-12 | $8.88 | $18.31 | 15,400 | — | — |
| 1998-06-11 | $9.00 | $18.57 | 13,600 | — | — |
| 1998-06-10 | $8.94 | $18.44 | 50,500 | — | — |
| 1998-06-09 | $8.75 | $18.05 | 38,900 | — | — |
| 1998-06-08 | $8.75 | $18.05 | 72,700 | — | — |
| 1998-06-05 | $8.75 | $18.05 | 49,900 | — | — |
| 1998-06-04 | $8.69 | $17.92 | 14,600 | — | — |
| 1998-06-03 | $8.63 | $17.79 | 28,400 | — | — |
| 1998-06-02 | $8.69 | $17.82 | 14,200 | — | — |
| 1998-06-01 | $8.69 | $17.82 | 21,400 | — | — |
| 1998-05-29 | $8.69 | $17.82 | 34,100 | — | — |
| 1998-05-28 | $8.69 | $17.82 | 27,600 | — | — |
| 1998-05-27 | $8.69 | $17.82 | 45,500 | — | — |
| 1998-05-26 | $8.63 | $17.70 | 10,700 | — | — |
| 1998-05-22 | $8.63 | $17.70 | 13,600 | — | — |
| 1998-05-21 | $8.63 | $17.70 | 34,200 | — | — |
| 1998-05-20 | $8.63 | $17.70 | 30,000 | — | — |
| 1998-05-19 | $8.63 | $17.70 | 72,200 | — | — |
| 1998-05-18 | $8.63 | $17.70 | 10,800 | — | — |
| 1998-05-15 | $8.50 | $17.44 | 16,200 | — | — |
| 1998-05-14 | $8.63 | $17.70 | 16,200 | — | — |
| 1998-05-13 | $8.56 | $17.57 | 2,600 | — | — |
| 1998-05-12 | $8.56 | $17.57 | 7,500 | — | — |
| 1998-05-11 | $8.63 | $17.70 | 17,000 | — | — |
| 1998-05-08 | $8.56 | $17.57 | 6,700 | — | — |
| 1998-05-07 | $8.50 | $17.44 | 14,500 | — | — |
| 1998-05-06 | $8.63 | $17.70 | 21,600 | — | — |
| 1998-05-05 | $8.69 | $17.73 | 9,800 | — | — |
| 1998-05-04 | $8.69 | $17.73 | 10,700 | — | — |
| 1998-05-01 | $8.63 | $17.60 | 32,000 | — | — |
| 1998-04-30 | $8.63 | $17.60 | 10,600 | — | — |
| 1998-04-29 | $8.69 | $17.73 | 21,200 | — | — |
| 1998-04-28 | $8.56 | $17.47 | 27,000 | — | — |
| 1998-04-27 | $8.69 | $17.73 | 46,000 | — | — |
| 1998-04-24 | $8.69 | $17.73 | 7,500 | — | — |
| 1998-04-23 | $8.69 | $17.73 | 19,800 | — | — |
| 1998-04-22 | $8.69 | $17.73 | 18,200 | — | — |
| 1998-04-21 | $8.75 | $17.85 | 44,500 | — | — |
| 1998-04-20 | $8.63 | $17.60 | 48,100 | — | — |
| 1998-04-17 | $8.63 | $17.60 | 43,700 | — | — |
| 1998-04-16 | $8.75 | $17.85 | 33,700 | — | — |
| 1998-04-15 | $8.75 | $17.85 | 54,200 | — | — |
| 1998-04-14 | $8.88 | $18.11 | 16,300 | — | — |
| 1998-04-13 | $8.88 | $18.11 | 42,200 | — | — |
| 1998-04-09 | $8.94 | $18.24 | 8,500 | — | — |
| 1998-04-08 | $9.00 | $18.36 | 15,400 | — | — |
| 1998-04-07 | $8.94 | $18.24 | 18,600 | — | — |
| 1998-04-06 | $8.94 | $18.24 | 1,400 | — | — |
| 1998-04-03 | $8.94 | $18.24 | 20,200 | — | — |
| 1998-04-02 | $8.88 | $18.11 | 43,700 | — | — |
| 1998-04-01 | $8.88 | $18.11 | 11,600 | — | — |
| 1998-03-31 | $8.94 | $18.14 | 56,500 | — | — |
| 1998-03-30 | $9.06 | $18.39 | 50,300 | — | — |
| 1998-03-27 | $9.19 | $18.64 | 11,600 | — | — |
| 1998-03-26 | $9.13 | $18.52 | 23,300 | — | — |
| 1998-03-25 | $9.13 | $18.52 | 37,800 | — | — |
| 1998-03-24 | $9.13 | $18.52 | 29,800 | — | — |
| 1998-03-23 | $9.13 | $18.52 | 15,400 | — | — |
| 1998-03-20 | $9.06 | $18.39 | 6,700 | — | — |
| 1998-03-19 | $9.13 | $18.52 | 15,700 | — | — |
| 1998-03-18 | $9.19 | $18.64 | 55,200 | — | — |
| 1998-03-17 | $9.13 | $18.52 | 31,300 | — | — |
| 1998-03-16 | $9.13 | $18.52 | 25,500 | — | — |
| 1998-03-13 | $9.13 | $18.52 | 19,900 | — | — |
| 1998-03-12 | $9.06 | $18.39 | 27,100 | — | — |
| 1998-03-11 | $9.06 | $18.39 | 19,800 | — | — |
| 1998-03-10 | $9.06 | $18.39 | 29,400 | — | — |
| 1998-03-09 | $9.13 | $18.52 | 6,500 | — | — |
| 1998-03-06 | $9.13 | $18.52 | 27,600 | — | — |
| 1998-03-05 | $9.00 | $18.26 | 40,000 | — | — |
| 1998-03-04 | $9.06 | $18.39 | 46,700 | — | — |
| 1998-03-03 | $9.06 | $18.29 | 8,700 | — | — |
| 1998-03-02 | $9.13 | $18.42 | 22,600 | — | — |
| 1998-02-27 | $9.06 | $18.29 | 16,900 | — | — |
| 1998-02-26 | $9.06 | $18.29 | 9,400 | — | — |
| 1998-02-25 | $9.13 | $18.42 | 25,900 | — | — |
| 1998-02-24 | $9.06 | $18.29 | 3,700 | — | — |
| 1998-02-23 | $9.13 | $18.42 | 27,100 | — | — |
| 1998-02-20 | $9.13 | $18.42 | 12,500 | — | — |
| 1998-02-19 | $9.13 | $18.42 | 30,000 | — | — |
| 1998-02-18 | $9.13 | $18.42 | 30,000 | — | — |
| 1998-02-17 | $9.06 | $18.29 | 18,100 | — | — |
| 1998-02-13 | $9.00 | $18.17 | 23,300 | — | — |
| 1998-02-12 | $9.13 | $18.42 | 30,000 | — | — |
| 1998-02-11 | $9.06 | $18.29 | 10,400 | — | — |
| 1998-02-10 | $9.06 | $18.29 | 42,200 | — | — |
| 1998-02-09 | $9.13 | $18.42 | 8,900 | — | — |
| 1998-02-06 | $9.13 | $18.42 | 13,600 | — | — |
| 1998-02-05 | $9.13 | $18.42 | 5,500 | — | — |
| 1998-02-04 | $9.13 | $18.42 | 30,800 | — | — |
| 1998-02-03 | $9.25 | $18.58 | 24,000 | — | — |
| 1998-02-02 | $9.19 | $18.45 | 19,300 | — | — |
| 1998-01-30 | $9.19 | $18.45 | 29,900 | — | — |
| 1998-01-29 | $9.25 | $18.58 | 40,800 | — | — |
| 1998-01-28 | $9.13 | $18.32 | 4,700 | — | — |
| 1998-01-27 | $9.13 | $18.32 | 13,100 | — | — |
| 1998-01-26 | $9.13 | $18.32 | 22,200 | — | — |
| 1998-01-23 | $9.13 | $18.32 | 29,500 | — | — |
| 1998-01-22 | $9.25 | $18.58 | 37,500 | — | — |
| 1998-01-21 | $9.31 | $18.70 | 43,200 | — | — |
| 1998-01-20 | $9.38 | $18.83 | 37,200 | — | — |
| 1998-01-16 | $9.31 | $18.70 | 24,900 | — | — |
| 1998-01-15 | $9.25 | $18.58 | 100,400 | — | — |
| 1998-01-14 | $9.06 | $18.20 | 17,600 | — | — |
| 1998-01-13 | $9.00 | $18.07 | 15,700 | — | — |
| 1998-01-12 | $9.00 | $18.07 | 10,500 | — | — |
| 1998-01-09 | $9.06 | $18.20 | 53,400 | — | — |
| 1998-01-08 | $8.94 | $17.95 | 14,300 | — | — |
| 1998-01-07 | $9.00 | $18.07 | 56,200 | — | — |
| 1998-01-06 | $8.94 | $17.85 | 51,400 | — | — |
| 1998-01-05 | $9.00 | $17.98 | 22,900 | — | — |
| 1998-01-02 | $8.88 | $17.73 | 6,000 | — | — |