Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $8.88 | $10.45 | 33,600 | — | — |
| 1990-12-28 | $8.75 | $10.30 | 22,200 | — | — |
| 1990-12-27 | $8.88 | $10.45 | 36,100 | — | — |
| 1990-12-26 | $8.75 | $10.30 | 21,400 | — | — |
| 1990-12-24 | $8.75 | $10.30 | 8,600 | — | — |
| 1990-12-21 | $8.63 | $10.16 | 62,800 | — | — |
| 1990-12-20 | $8.75 | $10.30 | 63,200 | — | — |
| 1990-12-19 | $8.63 | $10.16 | 106,500 | — | — |
| 1990-12-18 | $8.50 | $10.01 | 83,400 | — | — |
| 1990-12-17 | $8.50 | $10.01 | 150,700 | — | — |
| 1990-12-14 | $8.38 | $9.86 | 80,200 | — | — |
| 1990-12-13 | $8.63 | $10.16 | 68,700 | — | — |
| 1990-12-12 | $8.75 | $10.30 | 114,100 | — | — |
| 1990-12-11 | $8.75 | $10.30 | 84,700 | — | — |
| 1990-12-10 | $8.88 | $10.45 | 82,700 | — | — |
| 1990-12-07 | $9.00 | $10.60 | 106,800 | — | — |
| 1990-12-06 | $8.88 | $10.45 | 67,500 | — | — |
| 1990-12-05 | $8.75 | $10.30 | 81,900 | — | — |
| 1990-12-04 | $8.88 | $10.45 | 71,000 | — | — |
| 1990-12-03 | $8.88 | $10.45 | 93,700 | — | — |
| 1990-11-30 | $9.25 | $10.82 | 48,200 | — | — |
| 1990-11-29 | $9.25 | $10.82 | 99,000 | — | — |
| 1990-11-28 | $9.63 | $11.25 | 52,100 | — | — |
| 1990-11-27 | $9.88 | $11.55 | 45,200 | — | — |
| 1990-11-26 | $9.75 | $11.40 | 22,400 | — | — |
| 1990-11-23 | $9.63 | $11.25 | 4,700 | — | — |
| 1990-11-21 | $9.75 | $11.40 | 21,600 | — | — |
| 1990-11-20 | $9.63 | $11.25 | 37,700 | — | — |
| 1990-11-19 | $9.63 | $11.25 | 32,700 | — | — |
| 1990-11-16 | $9.75 | $11.40 | 24,200 | — | — |
| 1990-11-15 | $9.63 | $11.25 | 11,800 | — | — |
| 1990-11-14 | $9.75 | $11.40 | 13,900 | — | — |
| 1990-11-13 | $9.75 | $11.40 | 22,300 | — | — |
| 1990-11-12 | $9.75 | $11.40 | 14,100 | — | — |
| 1990-11-09 | $9.75 | $11.40 | 24,900 | — | — |
| 1990-11-08 | $9.88 | $11.55 | 29,400 | — | — |
| 1990-11-07 | $9.88 | $11.55 | 19,500 | — | — |
| 1990-11-06 | $9.88 | $11.55 | 15,400 | — | — |
| 1990-11-05 | $9.88 | $11.55 | 15,300 | — | — |
| 1990-11-02 | $9.88 | $11.47 | 11,000 | — | — |
| 1990-11-01 | $9.75 | $11.32 | 24,900 | — | — |
| 1990-10-31 | $9.63 | $11.17 | 49,000 | — | — |
| 1990-10-30 | $9.75 | $11.32 | 25,000 | — | — |
| 1990-10-29 | $9.88 | $11.47 | 17,400 | — | — |
| 1990-10-26 | $9.88 | $11.47 | 12,100 | — | — |
| 1990-10-25 | $9.88 | $11.47 | 11,000 | — | — |
| 1990-10-24 | $10.00 | $11.61 | 15,500 | — | — |
| 1990-10-23 | $9.88 | $11.47 | 11,100 | — | — |
| 1990-10-22 | $10.00 | $11.61 | 8,800 | — | — |
| 1990-10-19 | $9.88 | $11.47 | 8,500 | — | — |
| 1990-10-18 | $9.75 | $11.32 | 15,400 | — | — |
| 1990-10-17 | $9.75 | $11.32 | 19,200 | — | — |
| 1990-10-16 | $9.88 | $11.47 | 22,200 | — | — |
| 1990-10-15 | $9.75 | $11.32 | 18,200 | — | — |
| 1990-10-12 | $10.00 | $11.61 | 6,600 | — | — |
| 1990-10-11 | $10.00 | $11.61 | 14,600 | — | — |
| 1990-10-10 | $9.88 | $11.47 | 19,300 | — | — |
| 1990-10-09 | $9.88 | $11.47 | 10,900 | — | — |
| 1990-10-08 | $10.00 | $11.61 | 7,400 | — | — |
| 1990-10-05 | $9.88 | $11.47 | 20,000 | — | — |
| 1990-10-04 | $10.00 | $11.61 | 13,100 | — | — |
| 1990-10-03 | $10.00 | $11.61 | 5,600 | — | — |
| 1990-10-02 | $9.88 | $11.47 | 13,800 | — | — |
| 1990-10-01 | $9.88 | $11.47 | 18,300 | — | — |
| 1990-09-28 | $9.75 | $11.24 | 22,600 | — | — |
| 1990-09-27 | $9.88 | $11.38 | 15,600 | — | — |
| 1990-09-26 | $10.00 | $11.53 | 7,400 | — | — |
| 1990-09-25 | $10.00 | $11.53 | 17,000 | — | — |
| 1990-09-24 | $9.88 | $11.38 | 15,200 | — | — |
| 1990-09-21 | $10.13 | $11.67 | 19,900 | — | — |
| 1990-09-20 | $10.13 | $11.67 | 14,600 | — | — |
| 1990-09-19 | $10.13 | $11.67 | 31,000 | — | — |
| 1990-09-18 | $10.25 | $11.82 | 16,200 | — | — |
| 1990-09-17 | $10.13 | $11.67 | 23,200 | — | — |
| 1990-09-14 | $10.25 | $11.82 | 14,900 | — | — |
| 1990-09-13 | $10.38 | $11.96 | 5,600 | — | — |
| 1990-09-12 | $10.13 | $11.67 | 8,100 | — | — |
| 1990-09-11 | $10.25 | $11.82 | 5,800 | — | — |
| 1990-09-10 | $10.38 | $11.96 | 21,000 | — | — |
| 1990-09-07 | $10.13 | $11.67 | 21,200 | — | — |
| 1990-09-06 | $10.13 | $11.67 | 12,800 | — | — |
| 1990-09-05 | $10.25 | $11.82 | 17,300 | — | — |
| 1990-09-04 | $10.38 | $11.96 | 14,000 | — | — |
| 1990-08-31 | $10.38 | $11.96 | 6,400 | — | — |
| 1990-08-30 | $10.38 | $11.88 | 19,900 | — | — |
| 1990-08-29 | $10.25 | $11.74 | 20,300 | — | — |
| 1990-08-28 | $10.38 | $11.88 | 15,100 | — | — |
| 1990-08-27 | $10.25 | $11.74 | 11,800 | — | — |
| 1990-08-24 | $10.00 | $11.45 | 24,400 | — | — |
| 1990-08-23 | $10.00 | $11.45 | 16,900 | — | — |
| 1990-08-22 | $10.25 | $11.74 | 23,600 | — | — |
| 1990-08-21 | $10.25 | $11.74 | 27,100 | — | — |
| 1990-08-20 | $10.38 | $11.88 | 8,000 | — | — |
| 1990-08-17 | $10.63 | $12.16 | 4,000 | — | — |
| 1990-08-16 | $10.63 | $12.16 | 18,800 | — | — |
| 1990-08-15 | $10.50 | $12.02 | 16,000 | — | — |
| 1990-08-14 | $10.38 | $11.88 | 28,700 | — | — |
| 1990-08-13 | $10.50 | $12.02 | 13,200 | — | — |
| 1990-08-10 | $10.38 | $11.88 | 14,700 | — | — |
| 1990-08-09 | $10.38 | $11.88 | 8,500 | — | — |
| 1990-08-08 | $10.38 | $11.88 | 17,300 | — | — |
| 1990-08-07 | $10.25 | $11.74 | 12,000 | — | — |
| 1990-08-06 | $10.38 | $11.88 | 34,000 | — | — |
| 1990-08-03 | $10.63 | $12.08 | 15,900 | — | — |
| 1990-08-02 | $10.50 | $11.94 | 29,000 | — | — |
| 1990-08-01 | $10.75 | $12.23 | 22,000 | — | — |
| 1990-07-31 | $10.63 | $12.08 | 13,100 | — | — |
| 1990-07-30 | $10.63 | $12.08 | 27,200 | — | — |
| 1990-07-27 | $10.75 | $12.23 | 13,200 | — | — |
| 1990-07-26 | $10.75 | $12.23 | 14,700 | — | — |
| 1990-07-25 | $10.63 | $12.08 | 11,200 | — | — |
| 1990-07-24 | $10.63 | $12.08 | 28,600 | — | — |
| 1990-07-23 | $10.50 | $11.94 | 47,700 | — | — |
| 1990-07-20 | $10.50 | $11.94 | 21,000 | — | — |
| 1990-07-19 | $10.63 | $12.08 | 14,400 | — | — |
| 1990-07-18 | $10.50 | $11.94 | 32,300 | — | — |
| 1990-07-17 | $10.75 | $12.23 | 18,200 | — | — |
| 1990-07-16 | $10.75 | $12.23 | 27,400 | — | — |
| 1990-07-13 | $10.63 | $12.08 | 18,200 | — | — |
| 1990-07-12 | $10.63 | $12.08 | 18,100 | — | — |
| 1990-07-11 | $10.63 | $12.08 | 15,300 | — | — |
| 1990-07-10 | $10.50 | $11.94 | 11,800 | — | — |
| 1990-07-09 | $10.50 | $11.94 | 8,700 | — | — |
| 1990-07-06 | $10.50 | $11.94 | 13,600 | — | — |
| 1990-07-05 | $10.63 | $12.08 | 7,100 | — | — |
| 1990-07-03 | $10.50 | $11.94 | 9,300 | — | — |
| 1990-07-02 | $10.63 | $12.08 | 13,600 | — | — |
| 1990-06-29 | $10.38 | $11.80 | 10,200 | — | — |
| 1990-06-28 | $10.50 | $11.86 | 16,000 | — | — |
| 1990-06-27 | $10.63 | $12.00 | 15,400 | — | — |
| 1990-06-26 | $10.38 | $11.72 | 7,000 | — | — |
| 1990-06-25 | $10.38 | $11.72 | 8,800 | — | — |
| 1990-06-22 | $10.50 | $11.86 | 23,900 | — | — |
| 1990-06-21 | $10.50 | $11.86 | 23,300 | — | — |
| 1990-06-20 | $10.50 | $11.86 | 10,500 | — | — |
| 1990-06-19 | $10.50 | $11.86 | 17,800 | — | — |
| 1990-06-18 | $10.50 | $11.86 | 17,800 | — | — |
| 1990-06-15 | $10.38 | $11.72 | 20,800 | — | — |
| 1990-06-14 | $10.38 | $11.72 | 26,600 | — | — |
| 1990-06-13 | $10.63 | $12.00 | 27,500 | — | — |
| 1990-06-12 | $10.50 | $11.86 | 21,700 | — | — |
| 1990-06-11 | $10.63 | $12.00 | 12,600 | — | — |
| 1990-06-08 | $10.63 | $12.00 | 8,000 | — | — |
| 1990-06-07 | $10.63 | $12.00 | 17,400 | — | — |
| 1990-06-06 | $10.50 | $11.86 | 17,400 | — | — |
| 1990-06-05 | $10.50 | $11.86 | 32,300 | — | — |
| 1990-06-04 | $10.38 | $11.72 | 20,200 | — | — |
| 1990-06-01 | $10.50 | $11.78 | 15,400 | — | — |
| 1990-05-31 | $10.25 | $11.50 | 26,700 | — | — |
| 1990-05-30 | $10.38 | $11.64 | 11,500 | — | — |
| 1990-05-29 | $10.38 | $11.64 | 16,600 | — | — |
| 1990-05-25 | $10.25 | $11.50 | 8,100 | — | — |
| 1990-05-24 | $10.38 | $11.64 | 8,100 | — | — |
| 1990-05-23 | $10.38 | $11.64 | 31,800 | — | — |
| 1990-05-22 | $10.38 | $11.64 | 16,100 | — | — |
| 1990-05-21 | $10.38 | $11.64 | 24,400 | — | — |
| 1990-05-18 | $10.38 | $11.64 | 23,500 | — | — |
| 1990-05-17 | $10.50 | $11.78 | 10,100 | — | — |
| 1990-05-16 | $10.38 | $11.64 | 12,400 | — | — |
| 1990-05-15 | $10.38 | $11.64 | 32,100 | — | — |
| 1990-05-14 | $10.38 | $11.64 | 22,700 | — | — |
| 1990-05-11 | $10.38 | $11.64 | 15,900 | — | — |
| 1990-05-10 | $10.25 | $11.50 | 14,700 | — | — |
| 1990-05-09 | $10.25 | $11.50 | 20,000 | — | — |
| 1990-05-08 | $10.50 | $11.78 | 24,200 | — | — |
| 1990-05-07 | $10.25 | $11.50 | 11,400 | — | — |
| 1990-05-04 | $10.38 | $11.56 | 23,200 | — | — |
| 1990-05-03 | $10.13 | $11.29 | 23,300 | — | — |
| 1990-05-02 | $10.13 | $11.29 | 14,200 | — | — |
| 1990-05-01 | $10.00 | $11.15 | 23,700 | — | — |
| 1990-04-30 | $10.00 | $11.15 | 20,000 | — | — |
| 1990-04-27 | $10.13 | $11.29 | 18,300 | — | — |
| 1990-04-26 | $10.38 | $11.56 | 6,900 | — | — |
| 1990-04-25 | $10.38 | $11.56 | 18,100 | — | — |
| 1990-04-24 | $10.38 | $11.56 | 18,300 | — | — |
| 1990-04-23 | $10.25 | $11.43 | 17,400 | — | — |
| 1990-04-20 | $10.50 | $11.70 | 18,500 | — | — |
| 1990-04-19 | $10.25 | $11.43 | 18,500 | — | — |
| 1990-04-18 | $10.38 | $11.56 | 30,000 | — | — |
| 1990-04-17 | $10.50 | $11.70 | 37,900 | — | — |
| 1990-04-16 | $10.13 | $11.29 | 19,900 | — | — |
| 1990-04-12 | $10.25 | $11.43 | 17,700 | — | — |
| 1990-04-11 | $10.13 | $11.29 | 22,000 | — | — |
| 1990-04-10 | $10.13 | $11.29 | 29,900 | — | — |
| 1990-04-09 | $10.25 | $11.43 | 21,600 | — | — |
| 1990-04-06 | $10.13 | $11.29 | 22,100 | — | — |
| 1990-04-05 | $10.13 | $11.29 | 17,700 | — | — |
| 1990-04-04 | $10.25 | $11.43 | 12,000 | — | — |
| 1990-04-03 | $10.00 | $11.15 | 39,100 | — | — |
| 1990-04-02 | $10.25 | $11.43 | 16,700 | — | — |
| 1990-03-30 | $10.25 | $11.35 | 36,100 | — | — |
| 1990-03-29 | $10.13 | $11.21 | 23,800 | — | — |
| 1990-03-28 | $10.25 | $11.35 | 27,700 | — | — |
| 1990-03-27 | $10.25 | $11.35 | 11,300 | — | — |
| 1990-03-26 | $10.25 | $11.35 | 19,700 | — | — |
| 1990-03-23 | $10.25 | $11.35 | 41,800 | — | — |
| 1990-03-22 | $10.50 | $11.62 | 23,500 | — | — |
| 1990-03-21 | $10.50 | $11.62 | 13,100 | — | — |
| 1990-03-20 | $10.50 | $11.62 | 12,400 | — | — |
| 1990-03-19 | $10.50 | $11.62 | 26,900 | — | — |
| 1990-03-16 | $10.25 | $11.35 | 10,500 | — | — |
| 1990-03-15 | $10.38 | $11.49 | 18,900 | — | — |
| 1990-03-14 | $10.38 | $11.49 | 26,200 | — | — |
| 1990-03-13 | $10.38 | $11.49 | 5,100 | — | — |
| 1990-03-12 | $10.38 | $11.49 | 24,500 | — | — |
| 1990-03-09 | $10.50 | $11.62 | 28,300 | — | — |
| 1990-03-08 | $10.50 | $11.62 | 9,300 | — | — |
| 1990-03-07 | $10.50 | $11.62 | 14,700 | — | — |
| 1990-03-06 | $10.38 | $11.49 | 10,200 | — | — |
| 1990-03-05 | $10.50 | $11.62 | 11,700 | — | — |
| 1990-03-02 | $10.63 | $11.69 | 19,000 | — | — |
| 1990-03-01 | $10.38 | $11.41 | 20,000 | — | — |
| 1990-02-28 | $10.50 | $11.55 | 14,100 | — | — |
| 1990-02-27 | $10.63 | $11.69 | 13,600 | — | — |
| 1990-02-26 | $10.50 | $11.55 | 12,100 | — | — |
| 1990-02-23 | $10.50 | $11.55 | 18,500 | — | — |
| 1990-02-22 | $10.50 | $11.55 | 16,500 | — | — |
| 1990-02-21 | $10.38 | $11.41 | 15,900 | — | — |
| 1990-02-20 | $10.38 | $11.41 | 19,700 | — | — |
| 1990-02-16 | $10.50 | $11.55 | 12,100 | — | — |
| 1990-02-15 | $10.63 | $11.69 | 45,700 | — | — |
| 1990-02-14 | $10.50 | $11.55 | 7,100 | — | — |
| 1990-02-13 | $10.63 | $11.69 | 9,400 | — | — |
| 1990-02-12 | $10.63 | $11.69 | 23,400 | — | — |
| 1990-02-09 | $10.50 | $11.55 | 27,000 | — | — |
| 1990-02-08 | $10.50 | $11.55 | 22,300 | — | — |
| 1990-02-07 | $10.50 | $11.55 | 9,700 | — | — |
| 1990-02-06 | $10.50 | $11.55 | 53,200 | — | — |
| 1990-02-05 | $10.63 | $11.69 | 22,200 | — | — |
| 1990-02-02 | $10.88 | $11.88 | 14,000 | — | — |
| 1990-02-01 | $10.75 | $11.75 | 14,800 | — | — |
| 1990-01-31 | $10.75 | $11.75 | 9,800 | — | — |
| 1990-01-30 | $10.63 | $11.61 | 10,000 | — | — |
| 1990-01-29 | $10.75 | $11.75 | 18,300 | — | — |
| 1990-01-26 | $10.75 | $11.75 | 5,200 | — | — |
| 1990-01-25 | $10.88 | $11.88 | 23,000 | — | — |
| 1990-01-24 | $10.88 | $11.88 | 19,000 | — | — |
| 1990-01-23 | $11.00 | $12.02 | 14,600 | — | — |
| 1990-01-22 | $11.13 | $12.16 | 24,600 | — | — |
| 1990-01-19 | $11.00 | $12.02 | 34,500 | — | — |
| 1990-01-18 | $11.00 | $12.02 | 9,800 | — | — |
| 1990-01-17 | $10.88 | $11.88 | 18,900 | — | — |
| 1990-01-16 | $11.00 | $12.02 | 13,200 | — | — |
| 1990-01-15 | $10.88 | $11.88 | 16,600 | — | — |
| 1990-01-12 | $11.00 | $12.02 | 13,200 | — | — |
| 1990-01-11 | $10.88 | $11.88 | 35,000 | — | — |
| 1990-01-10 | $10.88 | $11.88 | 18,100 | — | — |
| 1990-01-09 | $10.75 | $11.75 | 17,100 | — | — |
| 1990-01-08 | $10.63 | $11.61 | 27,100 | — | — |
| 1990-01-05 | $10.75 | $11.75 | 18,500 | — | — |
| 1990-01-04 | $10.75 | $11.75 | 23,600 | — | — |
| 1990-01-03 | $10.75 | $11.75 | 14,000 | — | — |
| 1990-01-02 | $10.75 | $11.75 | 21,100 | — | — |