Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $9.13 | $11.63 | 55,600 | — | — |
| 1991-12-30 | $9.25 | $11.79 | 48,000 | — | — |
| 1991-12-27 | $9.25 | $11.79 | 24,000 | — | — |
| 1991-12-26 | $9.13 | $11.63 | 5,500 | — | — |
| 1991-12-24 | $9.25 | $11.79 | 15,500 | — | — |
| 1991-12-23 | $9.13 | $11.63 | 33,400 | — | — |
| 1991-12-20 | $9.13 | $11.63 | 62,400 | — | — |
| 1991-12-19 | $9.13 | $11.63 | 34,500 | — | — |
| 1991-12-18 | $9.38 | $11.95 | 25,500 | — | — |
| 1991-12-17 | $9.38 | $11.95 | 28,200 | — | — |
| 1991-12-16 | $9.13 | $11.63 | 78,500 | — | — |
| 1991-12-13 | $9.13 | $11.63 | 19,300 | — | — |
| 1991-12-12 | $9.13 | $11.63 | 15,000 | — | — |
| 1991-12-11 | $9.13 | $11.63 | 20,600 | — | — |
| 1991-12-10 | $9.25 | $11.79 | 6,100 | — | — |
| 1991-12-09 | $9.13 | $11.63 | 16,800 | — | — |
| 1991-12-06 | $9.13 | $11.63 | 9,800 | — | — |
| 1991-12-05 | $9.13 | $11.63 | 12,800 | — | — |
| 1991-12-04 | $9.13 | $11.63 | 19,900 | — | — |
| 1991-12-03 | $9.13 | $11.63 | 18,600 | — | — |
| 1991-12-02 | $9.25 | $11.79 | 8,400 | — | — |
| 1991-11-29 | $9.38 | $11.87 | 5,300 | — | — |
| 1991-11-27 | $9.25 | $11.71 | 14,400 | — | — |
| 1991-11-26 | $9.38 | $11.87 | 39,500 | — | — |
| 1991-11-25 | $9.38 | $11.87 | 14,900 | — | — |
| 1991-11-22 | $9.38 | $11.87 | 12,600 | — | — |
| 1991-11-21 | $9.25 | $11.71 | 15,900 | — | — |
| 1991-11-20 | $9.25 | $11.71 | 39,900 | — | — |
| 1991-11-19 | $9.25 | $11.71 | 42,900 | — | — |
| 1991-11-18 | $9.25 | $11.71 | 11,500 | — | — |
| 1991-11-15 | $9.25 | $11.71 | 37,200 | — | — |
| 1991-11-14 | $9.38 | $11.87 | 9,600 | — | — |
| 1991-11-13 | $9.25 | $11.71 | 23,800 | — | — |
| 1991-11-12 | $9.25 | $11.71 | 29,600 | — | — |
| 1991-11-11 | $9.25 | $11.71 | 5,300 | — | — |
| 1991-11-08 | $9.25 | $11.71 | 13,100 | — | — |
| 1991-11-07 | $9.38 | $11.87 | 18,100 | — | — |
| 1991-11-06 | $9.38 | $11.87 | 25,400 | — | — |
| 1991-11-05 | $9.25 | $11.71 | 35,200 | — | — |
| 1991-11-04 | $9.38 | $11.87 | 18,100 | — | — |
| 1991-11-01 | $9.38 | $11.80 | 30,400 | — | — |
| 1991-10-31 | $9.38 | $11.80 | 9,600 | — | — |
| 1991-10-30 | $9.25 | $11.64 | 28,700 | — | — |
| 1991-10-29 | $9.38 | $11.80 | 24,500 | — | — |
| 1991-10-28 | $9.38 | $11.80 | 20,700 | — | — |
| 1991-10-25 | $9.38 | $11.80 | 12,800 | — | — |
| 1991-10-24 | $9.38 | $11.80 | 15,100 | — | — |
| 1991-10-23 | $9.38 | $11.80 | 29,900 | — | — |
| 1991-10-22 | $9.25 | $11.64 | 63,000 | — | — |
| 1991-10-21 | $9.13 | $11.48 | 36,200 | — | — |
| 1991-10-18 | $9.13 | $11.48 | 11,300 | — | — |
| 1991-10-17 | $9.25 | $11.64 | 34,500 | — | — |
| 1991-10-16 | $9.13 | $11.48 | 40,100 | — | — |
| 1991-10-15 | $9.25 | $11.64 | 20,000 | — | — |
| 1991-10-14 | $9.13 | $11.48 | 9,300 | — | — |
| 1991-10-11 | $9.25 | $11.64 | 20,600 | — | — |
| 1991-10-10 | $9.25 | $11.64 | 41,900 | — | — |
| 1991-10-09 | $9.25 | $11.64 | 19,800 | — | — |
| 1991-10-08 | $9.38 | $11.80 | 20,600 | — | — |
| 1991-10-07 | $9.25 | $11.64 | 26,600 | — | — |
| 1991-10-04 | $9.38 | $11.72 | 44,500 | — | — |
| 1991-10-03 | $9.38 | $11.72 | 20,500 | — | — |
| 1991-10-02 | $9.38 | $11.72 | 41,200 | — | — |
| 1991-10-01 | $9.13 | $11.41 | 8,600 | — | — |
| 1991-09-30 | $9.25 | $11.57 | 19,900 | — | — |
| 1991-09-27 | $9.25 | $11.57 | 25,600 | — | — |
| 1991-09-26 | $9.25 | $11.57 | 16,900 | — | — |
| 1991-09-25 | $9.13 | $11.41 | 9,900 | — | — |
| 1991-09-24 | $9.13 | $11.41 | 42,700 | — | — |
| 1991-09-23 | $9.13 | $11.41 | 74,800 | — | — |
| 1991-09-20 | $9.00 | $11.25 | 74,500 | — | — |
| 1991-09-19 | $9.13 | $11.41 | 41,500 | — | — |
| 1991-09-18 | $9.13 | $11.41 | 33,100 | — | — |
| 1991-09-17 | $9.13 | $11.41 | 48,900 | — | — |
| 1991-09-16 | $9.25 | $11.57 | 51,800 | — | — |
| 1991-09-13 | $9.25 | $11.57 | 26,000 | — | — |
| 1991-09-12 | $9.13 | $11.41 | 33,100 | — | — |
| 1991-09-11 | $9.25 | $11.57 | 46,500 | — | — |
| 1991-09-10 | $9.25 | $11.57 | 46,900 | — | — |
| 1991-09-09 | $9.25 | $11.57 | 13,900 | — | — |
| 1991-09-06 | $9.50 | $11.80 | 47,500 | — | — |
| 1991-09-05 | $9.50 | $11.80 | 15,400 | — | — |
| 1991-09-04 | $9.38 | $11.65 | 36,600 | — | — |
| 1991-09-03 | $9.38 | $11.65 | 43,700 | — | — |
| 1991-08-30 | $9.50 | $11.80 | 21,200 | — | — |
| 1991-08-29 | $9.50 | $11.80 | 27,800 | — | — |
| 1991-08-28 | $9.50 | $11.80 | 15,400 | — | — |
| 1991-08-27 | $9.63 | $11.96 | 23,600 | — | — |
| 1991-08-26 | $9.63 | $11.96 | 15,300 | — | — |
| 1991-08-23 | $9.63 | $11.96 | 19,300 | — | — |
| 1991-08-22 | $9.75 | $12.11 | 13,800 | — | — |
| 1991-08-21 | $9.63 | $11.96 | 23,700 | — | — |
| 1991-08-20 | $9.63 | $11.96 | 18,300 | — | — |
| 1991-08-19 | $9.50 | $11.80 | 41,400 | — | — |
| 1991-08-16 | $9.75 | $12.11 | 12,600 | — | — |
| 1991-08-15 | $9.63 | $11.96 | 12,500 | — | — |
| 1991-08-14 | $9.75 | $12.11 | 24,500 | — | — |
| 1991-08-13 | $9.75 | $12.11 | 29,200 | — | — |
| 1991-08-12 | $9.63 | $11.96 | 23,100 | — | — |
| 1991-08-09 | $9.75 | $12.11 | 27,100 | — | — |
| 1991-08-08 | $9.63 | $11.96 | 22,100 | — | — |
| 1991-08-07 | $9.75 | $12.11 | 14,000 | — | — |
| 1991-08-06 | $9.63 | $11.96 | 16,000 | — | — |
| 1991-08-05 | $9.63 | $11.96 | 27,500 | — | — |
| 1991-08-02 | $9.88 | $12.19 | 21,300 | — | — |
| 1991-08-01 | $9.75 | $12.04 | 13,700 | — | — |
| 1991-07-31 | $9.75 | $12.04 | 39,300 | — | — |
| 1991-07-30 | $9.75 | $12.04 | 17,800 | — | — |
| 1991-07-29 | $9.88 | $12.19 | 11,600 | — | — |
| 1991-07-26 | $10.00 | $12.35 | 8,000 | — | — |
| 1991-07-25 | $9.75 | $12.04 | 45,500 | — | — |
| 1991-07-24 | $9.75 | $12.04 | 21,600 | — | — |
| 1991-07-23 | $9.75 | $12.04 | 19,200 | — | — |
| 1991-07-22 | $9.88 | $12.19 | 15,900 | — | — |
| 1991-07-19 | $9.75 | $12.04 | 18,400 | — | — |
| 1991-07-18 | $9.88 | $12.19 | 12,600 | — | — |
| 1991-07-17 | $9.88 | $12.19 | 29,700 | — | — |
| 1991-07-16 | $9.88 | $12.19 | 7,300 | — | — |
| 1991-07-15 | $9.75 | $12.04 | 19,700 | — | — |
| 1991-07-12 | $9.75 | $12.04 | 17,100 | — | — |
| 1991-07-11 | $9.88 | $12.19 | 15,100 | — | — |
| 1991-07-10 | $9.88 | $12.19 | 34,900 | — | — |
| 1991-07-09 | $9.75 | $12.04 | 25,000 | — | — |
| 1991-07-08 | $9.88 | $12.19 | 18,100 | — | — |
| 1991-07-05 | $9.88 | $12.11 | 8,000 | — | — |
| 1991-07-03 | $9.75 | $11.96 | 16,300 | — | — |
| 1991-07-02 | $9.88 | $12.11 | 16,200 | — | — |
| 1991-07-01 | $9.75 | $11.96 | 27,500 | — | — |
| 1991-06-28 | $9.63 | $11.81 | 28,300 | — | — |
| 1991-06-27 | $9.75 | $11.96 | 24,900 | — | — |
| 1991-06-26 | $9.63 | $11.81 | 15,700 | — | — |
| 1991-06-25 | $9.75 | $11.96 | 26,900 | — | — |
| 1991-06-24 | $9.75 | $11.96 | 32,400 | — | — |
| 1991-06-21 | $9.75 | $11.96 | 39,600 | — | — |
| 1991-06-20 | $9.63 | $11.81 | 16,400 | — | — |
| 1991-06-19 | $9.63 | $11.81 | 30,400 | — | — |
| 1991-06-18 | $9.50 | $11.65 | 23,900 | — | — |
| 1991-06-17 | $9.63 | $11.81 | 47,600 | — | — |
| 1991-06-14 | $9.50 | $11.65 | 12,200 | — | — |
| 1991-06-13 | $9.63 | $11.81 | 20,000 | — | — |
| 1991-06-12 | $9.63 | $11.81 | 13,800 | — | — |
| 1991-06-11 | $9.63 | $11.81 | 53,500 | — | — |
| 1991-06-10 | $9.63 | $11.81 | 35,000 | — | — |
| 1991-06-07 | $9.63 | $11.81 | 40,200 | — | — |
| 1991-06-06 | $9.63 | $11.81 | 111,100 | — | — |
| 1991-06-05 | $9.88 | $12.11 | 15,600 | — | — |
| 1991-06-04 | $9.88 | $12.11 | 20,100 | — | — |
| 1991-06-03 | $9.88 | $12.11 | 29,900 | — | — |
| 1991-05-31 | $9.88 | $12.03 | 24,300 | — | — |
| 1991-05-30 | $9.88 | $12.03 | 13,300 | — | — |
| 1991-05-29 | $9.88 | $12.03 | 35,000 | — | — |
| 1991-05-28 | $9.88 | $12.03 | 23,200 | — | — |
| 1991-05-24 | $9.88 | $12.03 | 22,800 | — | — |
| 1991-05-23 | $9.88 | $12.03 | 15,500 | — | — |
| 1991-05-22 | $9.75 | $11.88 | 7,400 | — | — |
| 1991-05-21 | $9.75 | $11.88 | 15,300 | — | — |
| 1991-05-20 | $9.75 | $11.88 | 15,600 | — | — |
| 1991-05-17 | $9.75 | $11.88 | 19,200 | — | — |
| 1991-05-16 | $9.75 | $11.88 | 36,800 | — | — |
| 1991-05-15 | $9.88 | $12.03 | 15,400 | — | — |
| 1991-05-14 | $9.88 | $12.03 | 15,000 | — | — |
| 1991-05-13 | $9.75 | $11.88 | 21,300 | — | — |
| 1991-05-10 | $9.88 | $12.03 | 25,500 | — | — |
| 1991-05-09 | $9.88 | $12.03 | 13,200 | — | — |
| 1991-05-08 | $9.75 | $11.88 | 16,800 | — | — |
| 1991-05-07 | $9.75 | $11.88 | 35,900 | — | — |
| 1991-05-06 | $9.75 | $11.88 | 25,300 | — | — |
| 1991-05-03 | $9.75 | $11.80 | 59,800 | — | — |
| 1991-05-02 | $9.75 | $11.80 | 18,600 | — | — |
| 1991-05-01 | $9.75 | $11.80 | 26,100 | — | — |
| 1991-04-30 | $9.75 | $11.80 | 16,000 | — | — |
| 1991-04-29 | $9.75 | $11.80 | 11,800 | — | — |
| 1991-04-26 | $9.75 | $11.80 | 13,200 | — | — |
| 1991-04-25 | $9.75 | $11.80 | 25,700 | — | — |
| 1991-04-24 | $9.75 | $11.80 | 13,700 | — | — |
| 1991-04-23 | $9.75 | $11.80 | 38,900 | — | — |
| 1991-04-22 | $9.75 | $11.80 | 33,700 | — | — |
| 1991-04-19 | $9.63 | $11.65 | 25,300 | — | — |
| 1991-04-18 | $9.50 | $11.50 | 46,200 | — | — |
| 1991-04-17 | $9.75 | $11.80 | 26,700 | — | — |
| 1991-04-16 | $9.63 | $11.65 | 29,600 | — | — |
| 1991-04-15 | $9.63 | $11.65 | 34,100 | — | — |
| 1991-04-12 | $9.63 | $11.65 | 17,000 | — | — |
| 1991-04-11 | $9.63 | $11.65 | 19,000 | — | — |
| 1991-04-10 | $9.50 | $11.50 | 20,100 | — | — |
| 1991-04-09 | $9.63 | $11.65 | 23,500 | — | — |
| 1991-04-08 | $9.63 | $11.65 | 51,800 | — | — |
| 1991-04-05 | $9.63 | $11.65 | 14,800 | — | — |
| 1991-04-04 | $9.50 | $11.50 | 22,000 | — | — |
| 1991-04-03 | $9.50 | $11.50 | 30,500 | — | — |
| 1991-04-02 | $9.63 | $11.65 | 28,000 | — | — |
| 1991-04-01 | $9.50 | $11.50 | 34,700 | — | — |
| 1991-03-28 | $9.63 | $11.57 | 29,600 | — | — |
| 1991-03-27 | $9.63 | $11.57 | 25,500 | — | — |
| 1991-03-26 | $9.63 | $11.57 | 15,000 | — | — |
| 1991-03-25 | $9.50 | $11.42 | 11,400 | — | — |
| 1991-03-22 | $9.63 | $11.57 | 13,200 | — | — |
| 1991-03-21 | $9.50 | $11.42 | 14,800 | — | — |
| 1991-03-20 | $9.63 | $11.57 | 11,100 | — | — |
| 1991-03-19 | $9.50 | $11.42 | 25,400 | — | — |
| 1991-03-18 | $9.63 | $11.57 | 24,900 | — | — |
| 1991-03-15 | $9.63 | $11.57 | 8,700 | — | — |
| 1991-03-14 | $9.63 | $11.57 | 8,000 | — | — |
| 1991-03-13 | $9.50 | $11.42 | 33,100 | — | — |
| 1991-03-12 | $9.50 | $11.42 | 17,500 | — | — |
| 1991-03-11 | $9.63 | $11.57 | 32,500 | — | — |
| 1991-03-08 | $9.50 | $11.42 | 44,700 | — | — |
| 1991-03-07 | $9.63 | $11.57 | 16,200 | — | — |
| 1991-03-06 | $9.63 | $11.57 | 13,300 | — | — |
| 1991-03-05 | $9.75 | $11.72 | 29,200 | — | — |
| 1991-03-04 | $9.63 | $11.57 | 13,500 | — | — |
| 1991-03-01 | $9.63 | $11.49 | 8,000 | — | — |
| 1991-02-28 | $9.75 | $11.64 | 13,700 | — | — |
| 1991-02-27 | $9.63 | $11.49 | 16,400 | — | — |
| 1991-02-26 | $9.50 | $11.35 | 22,300 | — | — |
| 1991-02-25 | $9.50 | $11.35 | 18,100 | — | — |
| 1991-02-22 | $9.63 | $11.49 | 25,300 | — | — |
| 1991-02-21 | $9.63 | $11.49 | 42,400 | — | — |
| 1991-02-20 | $9.63 | $11.49 | 12,300 | — | — |
| 1991-02-19 | $9.75 | $11.64 | 31,800 | — | — |
| 1991-02-15 | $9.75 | $11.64 | 13,700 | — | — |
| 1991-02-14 | $9.63 | $11.49 | 14,900 | — | — |
| 1991-02-13 | $9.50 | $11.35 | 32,700 | — | — |
| 1991-02-12 | $9.50 | $11.35 | 27,500 | — | — |
| 1991-02-11 | $9.63 | $11.49 | 31,700 | — | — |
| 1991-02-08 | $9.75 | $11.64 | 36,700 | — | — |
| 1991-02-07 | $9.88 | $11.79 | 19,500 | — | — |
| 1991-02-06 | $9.75 | $11.64 | 29,400 | — | — |
| 1991-02-05 | $9.63 | $11.49 | 14,600 | — | — |
| 1991-02-04 | $9.75 | $11.64 | 21,300 | — | — |
| 1991-02-01 | $9.75 | $11.57 | 30,100 | — | — |
| 1991-01-31 | $9.63 | $11.42 | 15,800 | — | — |
| 1991-01-30 | $9.63 | $11.42 | 15,600 | — | — |
| 1991-01-29 | $9.63 | $11.42 | 17,300 | — | — |
| 1991-01-28 | $9.50 | $11.27 | 18,500 | — | — |
| 1991-01-25 | $9.38 | $11.12 | 15,100 | — | — |
| 1991-01-24 | $9.50 | $11.27 | 53,000 | — | — |
| 1991-01-23 | $9.13 | $10.82 | 45,300 | — | — |
| 1991-01-22 | $9.00 | $10.68 | 96,200 | — | — |
| 1991-01-21 | $8.75 | $10.38 | 15,800 | — | — |
| 1991-01-18 | $8.88 | $10.53 | 54,300 | — | — |
| 1991-01-17 | $8.75 | $10.38 | 119,000 | — | — |
| 1991-01-16 | $8.63 | $10.23 | 17,000 | — | — |
| 1991-01-15 | $8.75 | $10.38 | 34,400 | — | — |
| 1991-01-14 | $8.75 | $10.38 | 22,100 | — | — |
| 1991-01-11 | $8.88 | $10.53 | 24,300 | — | — |
| 1991-01-10 | $8.75 | $10.38 | 64,200 | — | — |
| 1991-01-09 | $8.63 | $10.23 | 29,200 | — | — |
| 1991-01-08 | $8.75 | $10.38 | 36,700 | — | — |
| 1991-01-07 | $8.63 | $10.23 | 14,600 | — | — |
| 1991-01-04 | $8.88 | $10.45 | 39,600 | — | — |
| 1991-01-03 | $8.88 | $10.45 | 25,900 | — | — |
| 1991-01-02 | $8.88 | $10.45 | 40,100 | — | — |