Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1988-09-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $10.00 | $10.13 | 13,300 | — | — |
| 1988-12-29 | $10.00 | $10.08 | 20,500 | — | — |
| 1988-12-28 | $10.13 | $10.20 | 14,500 | — | — |
| 1988-12-27 | $10.13 | $10.20 | 11,400 | — | — |
| 1988-12-23 | $10.25 | $10.33 | 4,700 | — | — |
| 1988-12-22 | $10.13 | $10.20 | 23,900 | — | — |
| 1988-12-21 | $10.00 | $10.08 | 15,700 | — | — |
| 1988-12-20 | $10.13 | $10.20 | 23,200 | — | — |
| 1988-12-19 | $10.13 | $10.20 | 28,800 | — | — |
| 1988-12-16 | $10.13 | $10.20 | 17,800 | — | — |
| 1988-12-15 | $10.25 | $10.33 | 8,400 | — | — |
| 1988-12-14 | $10.13 | $10.20 | 16,800 | — | — |
| 1988-12-13 | $10.13 | $10.20 | 11,700 | — | — |
| 1988-12-12 | $10.13 | $10.20 | 13,300 | — | — |
| 1988-12-09 | $10.13 | $10.16 | 10,100 | — | — |
| 1988-12-08 | $10.13 | $10.16 | 8,700 | — | — |
| 1988-12-07 | $10.25 | $10.29 | 16,100 | — | — |
| 1988-12-06 | $10.13 | $10.16 | 18,000 | — | — |
| 1988-12-05 | $10.25 | $10.29 | 11,800 | — | — |
| 1988-12-02 | $10.25 | $10.29 | 22,900 | — | — |
| 1988-12-01 | $10.13 | $10.16 | 42,700 | — | — |
| 1988-11-30 | $10.25 | $10.29 | 18,100 | — | — |
| 1988-11-29 | $10.13 | $10.16 | 14,300 | — | — |
| 1988-11-28 | $10.13 | $10.16 | 32,900 | — | — |
| 1988-11-25 | $10.38 | $10.42 | 3,300 | — | — |
| 1988-11-23 | $10.25 | $10.29 | 15,900 | — | — |
| 1988-11-22 | $10.25 | $10.29 | 31,100 | — | — |
| 1988-11-21 | $10.13 | $10.16 | 15,300 | — | — |
| 1988-11-18 | $10.00 | $10.04 | 23,600 | — | — |
| 1988-11-17 | $10.13 | $10.16 | 11,800 | — | — |
| 1988-11-16 | $10.13 | $10.16 | 25,200 | — | — |
| 1988-11-15 | $10.13 | $10.16 | 25,200 | — | — |
| 1988-11-14 | $10.13 | $10.16 | 21,200 | — | — |
| 1988-11-11 | $10.25 | $10.29 | 24,600 | — | — |
| 1988-11-10 | $10.13 | $10.16 | 22,700 | — | — |
| 1988-11-09 | $10.25 | $10.29 | 18,000 | — | — |
| 1988-11-08 | $10.13 | $10.16 | 15,800 | — | — |
| 1988-11-07 | $10.13 | $10.16 | 27,800 | — | — |
| 1988-11-04 | $10.25 | $10.29 | 29,200 | — | — |
| 1988-11-03 | $10.25 | $10.25 | 24,200 | — | — |
| 1988-11-02 | $10.25 | $10.25 | 16,700 | — | — |
| 1988-11-01 | $10.38 | $10.37 | 20,500 | — | — |
| 1988-10-31 | $10.13 | $10.12 | 20,000 | — | — |
| 1988-10-28 | $10.25 | $10.25 | 9,400 | — | — |
| 1988-10-27 | $10.13 | $10.12 | 14,700 | — | — |
| 1988-10-26 | $10.13 | $10.12 | 32,800 | — | — |
| 1988-10-25 | $10.25 | $10.25 | 18,800 | — | — |
| 1988-10-24 | $10.25 | $10.25 | 34,100 | — | — |
| 1988-10-21 | $10.25 | $10.25 | 24,400 | — | — |
| 1988-10-20 | $10.13 | $10.12 | 32,000 | — | — |
| 1988-10-19 | $10.13 | $10.12 | 12,500 | — | — |
| 1988-10-18 | $10.13 | $10.12 | 13,300 | — | — |
| 1988-10-17 | $10.00 | $10.00 | 15,300 | — | — |
| 1988-10-14 | $10.00 | $10.00 | 10,400 | — | — |
| 1988-10-13 | $10.13 | $10.12 | 19,600 | — | — |
| 1988-10-12 | $10.13 | $10.12 | 13,100 | — | — |
| 1988-10-11 | $10.13 | $10.12 | 27,000 | — | — |
| 1988-10-10 | $10.13 | $10.12 | 9,600 | — | — |
| 1988-10-07 | $10.13 | $10.12 | 5,200 | — | — |
| 1988-10-06 | $10.13 | $10.12 | 12,900 | — | — |
| 1988-10-05 | $10.00 | $10.00 | 18,500 | — | — |
| 1988-10-04 | $10.00 | $10.00 | 17,500 | — | — |
| 1988-10-03 | $10.13 | $10.12 | 48,800 | — | — |
| 1988-09-30 | $10.13 | $10.12 | 4,900 | — | — |
| 1988-09-29 | $10.13 | $10.12 | 11,200 | — | — |
| 1988-09-28 | $10.13 | $10.12 | 10,800 | — | — |
| 1988-09-27 | $10.13 | $10.12 | 8,500 | — | — |
| 1988-09-26 | $10.00 | $10.00 | 1,100 | — | — |
| 1988-09-23 | $10.00 | $10.00 | 16,700 | — | — |
| 1988-09-22 | $10.00 | $10.00 | 13,200 | — | — |
| 1988-09-21 | $10.00 | $10.00 | 27,000 | — | — |
| 1988-09-20 | $10.00 | $10.00 | 17,700 | — | — |
| 1988-09-19 | $10.00 | $10.00 | 55,700 | — | — |