Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.08 | $0.08 | 73,120 |
| 2025-12-30 | $0.10 | $0.10 | 91,497 |
| 2025-12-29 | $0.09 | $0.09 | 26,897 |
| 2025-12-26 | $0.09 | $0.09 | 3,350 |
| 2025-12-24 | $0.08 | $0.08 | 20,000 |
| 2025-12-23 | $0.09 | $0.09 | 376,079 |
| 2025-12-22 | $0.12 | $0.12 | 72,421 |
| 2025-12-19 | $0.10 | $0.10 | 137,200 |
| 2025-12-18 | $0.10 | $0.10 | 76,699 |
| 2025-12-17 | $0.10 | $0.10 | 112,763 |
| 2025-12-16 | $0.11 | $0.11 | 94,700 |
| 2025-12-15 | $0.11 | $0.11 | 12,128 |
| 2025-12-12 | $0.11 | $0.11 | 25,006 |
| 2025-12-11 | $0.11 | $0.11 | 34,471 |
| 2025-12-10 | $0.13 | $0.13 | 55,250 |
| 2025-12-09 | $0.12 | $0.12 | 50,401 |
| 2025-12-08 | $0.11 | $0.11 | 0 |
| 2025-12-05 | $0.11 | $0.11 | 29,810 |
| 2025-12-04 | $0.11 | $0.11 | 80,994 |
| 2025-12-03 | $0.13 | $0.13 | 35,764 |
| 2025-12-02 | $0.13 | $0.13 | 39,700 |
| 2025-12-01 | $0.13 | $0.13 | 13,600 |
| 2025-11-28 | $0.14 | $0.14 | 3,030 |
| 2025-11-26 | $0.14 | $0.14 | 46,251 |
| 2025-11-25 | $0.14 | $0.14 | 39,685 |
| 2025-11-24 | $0.15 | $0.15 | 31,500 |
| 2025-11-21 | $0.17 | $0.17 | 32,090 |
| 2025-11-20 | $0.16 | $0.16 | 1,350 |
| 2025-11-19 | $0.17 | $0.17 | 20,867 |
| 2025-11-18 | $0.16 | $0.16 | 2,778 |
| 2025-11-17 | $0.19 | $0.19 | 49,015 |
| 2025-11-14 | $0.18 | $0.18 | 36,800 |
| 2025-11-13 | $0.17 | $0.17 | 26,845 |
| 2025-11-12 | $0.16 | $0.16 | 54,875 |
| 2025-11-11 | $0.16 | $0.16 | 41,310 |
| 2025-11-10 | $0.15 | $0.15 | 39,030 |
| 2025-11-07 | $0.14 | $0.14 | 16,200 |
| 2025-11-06 | $0.14 | $0.14 | 14,002 |
| 2025-11-05 | $0.14 | $0.14 | 12,000 |
| 2025-11-04 | $0.14 | $0.14 | 54,456 |
| 2025-11-03 | $0.11 | $0.11 | 10,322 |
| 2025-10-31 | $0.12 | $0.12 | 1,705 |
| 2025-10-30 | $0.11 | $0.11 | 6,100 |
| 2025-10-29 | $0.12 | $0.12 | 30,764 |
| 2025-10-28 | $0.12 | $0.12 | 701,644 |
| 2025-10-27 | $0.12 | $0.12 | 196,097 |
| 2025-10-24 | $0.11 | $0.11 | 328,600 |
| 2025-10-23 | $0.10 | $0.10 | 94,642 |
| 2025-10-22 | $0.12 | $0.12 | 127,121 |
| 2025-10-21 | $0.12 | $0.12 | 6,855 |
| 2025-10-20 | $0.10 | $0.10 | 27,188 |
| 2025-10-17 | $0.14 | $0.14 | 6,785 |
| 2025-10-16 | $0.13 | $0.13 | 8,020 |
| 2025-10-15 | $0.13 | $0.13 | 120,191 |
| 2025-10-14 | $0.13 | $0.13 | 50,742 |
| 2025-10-13 | $0.12 | $0.12 | 13,476 |
| 2025-10-10 | $0.13 | $0.13 | 9,634 |
| 2025-10-09 | $0.12 | $0.12 | 0 |
| 2025-10-08 | $0.12 | $0.12 | 90,147 |
| 2025-10-07 | $0.14 | $0.14 | 211,615 |
| 2025-10-06 | $0.14 | $0.14 | 22,430 |
| 2025-10-03 | $0.15 | $0.15 | 41,902 |
| 2025-10-02 | $0.15 | $0.15 | 85,572 |
| 2025-10-01 | $0.15 | $0.15 | 148,640 |
| 2025-09-30 | $0.13 | $0.13 | 16,604 |
| 2025-09-29 | $0.13 | $0.13 | 167,982 |
| 2025-09-26 | $0.13 | $0.13 | 95,102 |
| 2025-09-25 | $0.13 | $0.13 | 455,273 |
| 2025-09-24 | $0.14 | $0.14 | 108,427 |
| 2025-09-23 | $0.15 | $0.15 | 68,227 |
| 2025-09-22 | $0.14 | $0.14 | 1,468 |
| 2025-09-19 | $0.16 | $0.16 | 15,981 |
| 2025-09-18 | $0.14 | $0.14 | 17,271 |
| 2025-09-17 | $0.15 | $0.15 | 26,908 |
| 2025-09-16 | $0.17 | $0.17 | 22,017 |
| 2025-09-15 | $0.15 | $0.15 | 2,104 |
| 2025-09-12 | $0.15 | $0.15 | 23,251 |
| 2025-09-11 | $0.16 | $0.16 | 1,450 |
| 2025-09-10 | $0.15 | $0.15 | 19,996 |
| 2025-09-09 | $0.14 | $0.14 | 18,569 |
| 2025-09-08 | $0.16 | $0.16 | 23,215 |
| 2025-09-05 | $0.17 | $0.17 | 13,090 |
| 2025-09-04 | $0.18 | $0.18 | 72,876 |
| 2025-09-03 | $0.15 | $0.15 | 166,519 |
| 2025-09-02 | $0.17 | $0.17 | 90,742 |
| 2025-08-29 | $0.18 | $0.18 | 91,451 |
| 2025-08-28 | $0.17 | $0.17 | 60,501 |
| 2025-08-27 | $0.17 | $0.17 | 101,654 |
| 2025-08-26 | $0.18 | $0.18 | 162,507 |
| 2025-08-25 | $0.18 | $0.18 | 231,218 |
| 2025-08-22 | $0.20 | $0.20 | 18,021 |
| 2025-08-21 | $0.20 | $0.20 | 31,029 |
| 2025-08-20 | $0.21 | $0.21 | 149,489 |
| 2025-08-19 | $0.20 | $0.20 | 111,107 |
| 2025-08-18 | $0.20 | $0.20 | 6,598 |
| 2025-08-15 | $0.19 | $0.19 | 14,620 |
| 2025-08-14 | $0.19 | $0.19 | 3,843 |
| 2025-08-13 | $0.21 | $0.21 | 52,971 |
| 2025-08-12 | $0.21 | $0.21 | 30,636 |
| 2025-08-11 | $0.19 | $0.19 | 12,740 |
| 2025-08-08 | $0.19 | $0.19 | 145,154 |
| 2025-08-07 | $0.16 | $0.16 | 63,852 |
| 2025-08-06 | $0.16 | $0.16 | 63,376 |
| 2025-08-05 | $0.14 | $0.14 | 24,780 |
| 2025-08-04 | $0.16 | $0.16 | 4,256 |
| 2025-08-01 | $0.14 | $0.14 | 45,758 |
| 2025-07-31 | $0.15 | $0.15 | 22,131 |
| 2025-07-30 | $0.16 | $0.16 | 41,085 |
| 2025-07-29 | $0.16 | $0.16 | 30,212 |
| 2025-07-28 | $0.15 | $0.15 | 14,339 |
| 2025-07-25 | $0.14 | $0.14 | 58,956 |
| 2025-07-24 | $0.14 | $0.14 | 14,398 |
| 2025-07-23 | $0.15 | $0.15 | 211,282 |
| 2025-07-22 | $0.14 | $0.14 | 274,707 |
| 2025-07-21 | $0.14 | $0.14 | 476,531 |
| 2025-07-18 | $0.14 | $0.14 | 176,487 |
| 2025-07-17 | $0.14 | $0.14 | 132,102 |
| 2025-07-16 | $0.15 | $0.15 | 142,225 |
| 2025-07-15 | $0.17 | $0.17 | 175,626 |
| 2025-07-14 | $0.17 | $0.17 | 104,314 |
| 2025-07-11 | $0.20 | $0.20 | 73,436 |
| 2025-07-10 | $0.20 | $0.20 | 213,348 |
| 2025-07-09 | $0.21 | $0.21 | 392,129 |
| 2025-07-08 | $0.21 | $0.21 | 506,592 |
| 2025-07-07 | $0.22 | $0.22 | 619,479 |
| 2025-07-03 | $0.23 | $0.23 | 4,632 |
| 2025-07-02 | $0.23 | $0.23 | 27,131 |
| 2025-07-01 | $0.26 | $0.26 | 6,844 |
| 2025-06-30 | $0.24 | $0.24 | 60,552 |
| 2025-06-27 | $0.23 | $0.23 | 727,052 |
| 2025-06-26 | $0.24 | $0.24 | 140,742 |
| 2025-06-25 | $0.24 | $0.24 | 61,609 |
| 2025-06-24 | $0.23 | $0.23 | 16,100 |
| 2025-06-23 | $0.24 | $0.24 | 15,900 |
| 2025-06-20 | $0.25 | $0.25 | 72,688 |
| 2025-06-18 | $0.23 | $0.23 | 248,271 |
| 2025-06-17 | $0.24 | $0.24 | 93,660 |
| 2025-06-16 | $0.24 | $0.24 | 62,389 |
| 2025-06-13 | $0.24 | $0.24 | 124,125 |
| 2025-06-12 | $0.24 | $0.24 | 125,430 |
| 2025-06-11 | $0.24 | $0.24 | 196,435 |
| 2025-06-10 | $0.25 | $0.25 | 137,894 |
| 2025-06-09 | $0.26 | $0.26 | 9,971 |
| 2025-06-06 | $0.27 | $0.27 | 43,178 |
| 2025-06-05 | $0.27 | $0.27 | 23,161 |
| 2025-06-04 | $0.29 | $0.29 | 24,360 |
| 2025-06-03 | $0.30 | $0.30 | 93,140 |
| 2025-06-02 | $0.27 | $0.27 | 53,206 |
| 2025-05-30 | $0.30 | $0.30 | 28,700 |
| 2025-05-29 | $0.28 | $0.28 | 44,994 |
| 2025-05-28 | $0.27 | $0.27 | 35,441 |
| 2025-05-27 | $0.28 | $0.28 | 109,496 |
| 2025-05-23 | $0.25 | $0.25 | 15,423 |
| 2025-05-22 | $0.24 | $0.24 | 13,187 |
| 2025-05-21 | $0.23 | $0.23 | 52,601 |
| 2025-05-20 | $0.23 | $0.23 | 13,655 |
| 2025-05-19 | $0.27 | $0.27 | 832 |
| 2025-05-16 | $0.24 | $0.24 | 126,084 |
| 2025-05-15 | $0.27 | $0.27 | 342,121 |
| 2025-05-14 | $0.27 | $0.27 | 142,628 |
| 2025-05-13 | $0.20 | $0.20 | 9,431 |
| 2025-05-12 | $0.20 | $0.20 | 64,194 |
| 2025-05-09 | $0.23 | $0.23 | 25,741 |
| 2025-05-08 | $0.24 | $0.24 | 123,045 |
| 2025-05-07 | $0.23 | $0.23 | 284,240 |
| 2025-05-06 | $0.28 | $0.28 | 309,869 |
| 2025-05-05 | $0.26 | $0.26 | 32,956 |
| 2025-05-02 | $0.23 | $0.23 | 32,095 |
| 2025-05-01 | $0.22 | $0.22 | 66,619 |
| 2025-04-30 | $0.30 | $0.30 | 34,105 |
| 2025-04-29 | $0.31 | $0.31 | 22,212 |
| 2025-04-28 | $0.32 | $0.32 | 34,578 |
| 2025-04-25 | $0.35 | $0.35 | 121,207 |
| 2025-04-24 | $0.40 | $0.40 | 161,144 |
| 2025-04-23 | $0.37 | $0.37 | 153,281 |
| 2025-04-22 | $0.34 | $0.34 | 23,183 |
| 2025-04-21 | $0.35 | $0.35 | 6,200 |
| 2025-04-17 | $0.37 | $0.37 | 48,953 |
| 2025-04-16 | $0.37 | $0.37 | 0 |
| 2025-04-15 | $0.37 | $0.37 | 5,195 |
| 2025-04-14 | $0.33 | $0.33 | 8,500 |
| 2025-04-11 | $0.30 | $0.30 | 0 |
| 2025-04-10 | $0.30 | $0.30 | 0 |
| 2025-04-09 | $0.30 | $0.30 | 20,000 |
| 2025-04-08 | $0.30 | $0.30 | 7,500 |
| 2025-04-07 | $0.35 | $0.35 | 28,571 |
| 2025-04-04 | $0.36 | $0.36 | 8,500 |
| 2025-04-03 | $0.42 | $0.42 | 50,230 |
| 2025-04-02 | $0.42 | $0.42 | 5,300 |
| 2025-04-01 | $0.40 | $0.40 | 0 |
| 2025-03-31 | $0.40 | $0.40 | 66,000 |
| 2025-03-28 | $0.41 | $0.41 | 25,918 |
| 2025-03-27 | $0.40 | $0.40 | 25,200 |
| 2025-03-26 | $0.40 | $0.40 | 500 |
| 2025-03-25 | $0.28 | $0.28 | 925 |
| 2025-03-24 | $0.34 | $0.34 | 0 |
| 2025-03-21 | $0.34 | $0.34 | 0 |
| 2025-03-20 | $0.34 | $0.34 | 0 |
| 2025-03-19 | $0.34 | $0.34 | 0 |
| 2025-03-18 | $0.34 | $0.34 | 0 |
| 2025-03-17 | $0.34 | $0.34 | 0 |
| 2025-03-14 | $0.34 | $0.34 | 21,000 |
| 2025-03-13 | $0.45 | $0.45 | 0 |
| 2025-03-12 | $0.45 | $0.45 | 0 |
| 2025-03-11 | $0.45 | $0.45 | 0 |
| 2025-03-10 | $0.45 | $0.45 | 0 |
| 2025-03-07 | $0.45 | $0.45 | 0 |
| 2025-03-06 | $0.45 | $0.45 | 150 |
| 2025-03-05 | $0.45 | $0.45 | 100 |
| 2025-03-04 | $0.48 | $0.48 | 0 |
| 2025-03-03 | $0.48 | $0.48 | 0 |
| 2025-02-28 | $0.48 | $0.48 | 3,790 |
| 2025-02-27 | $0.54 | $0.54 | 11,750 |
| 2025-02-26 | $0.49 | $0.49 | 0 |
| 2025-02-25 | $0.49 | $0.49 | 7,500 |
| 2025-02-24 | $0.18 | $0.18 | 0 |
| 2025-02-21 | $0.18 | $0.18 | 0 |
| 2025-02-20 | $0.18 | $0.18 | 0 |
| 2025-02-19 | $0.18 | $0.18 | 0 |
| 2025-02-18 | $0.18 | $0.18 | 0 |
| 2025-01-07 | $0.18 | $0.18 | 0 |
| 2025-01-06 | $0.18 | $0.18 | 0 |
| 2025-01-03 | $0.18 | $0.18 | 0 |
| 2025-01-02 | $0.18 | $0.18 | 0 |