Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.14 | $0.14 | 15,295 |
| 2026-08-27 | $0.14 | $0.14 | 1,000 |
| 2026-08-26 | $0.15 | $0.15 | 4,335 |
| 2026-08-25 | $0.16 | $0.16 | 2,225 |
| 2026-08-24 | $0.16 | $0.16 | 280 |
| 2026-08-21 | $0.15 | $0.15 | 3,150 |
| 2026-08-20 | $0.15 | $0.15 | 62,814 |
| 2026-08-19 | $0.18 | $0.18 | 2,474 |
| 2026-08-18 | $0.16 | $0.16 | 0 |
| 2026-08-17 | $0.16 | $0.16 | 7,300 |
| 2026-08-14 | $0.17 | $0.17 | 2,100 |
| 2026-08-13 | $0.11 | $0.11 | 0 |
| 2026-08-12 | $0.11 | $0.11 | 1,050 |
| 2026-08-11 | $0.12 | $0.12 | 1,000 |
| 2026-08-10 | $0.15 | $0.15 | 0 |
| 2026-08-07 | $0.15 | $0.15 | 10,980 |
| 2026-08-06 | $0.16 | $0.16 | 5,215 |
| 2026-08-05 | $0.15 | $0.15 | 110,701 |
| 2026-08-04 | $0.14 | $0.14 | 18,595 |
| 2026-08-03 | $0.20 | $0.20 | 415 |
| 2026-07-31 | $0.14 | $0.14 | 5,495 |
| 2026-07-30 | $0.12 | $0.12 | 605 |
| 2026-07-29 | $0.14 | $0.14 | 68,101 |
| 2026-07-28 | $0.15 | $0.15 | 6,800 |
| 2026-07-27 | $0.15 | $0.15 | 4,990 |
| 2026-07-24 | $0.16 | $0.16 | 1,010 |
| 2026-07-23 | $0.15 | $0.15 | 5,500 |
| 2026-07-22 | $0.14 | $0.14 | 21,428 |
| 2026-07-21 | $0.15 | $0.15 | 2,900 |
| 2026-07-20 | $0.15 | $0.15 | 4,590 |
| 2026-07-17 | $0.15 | $0.15 | 0 |
| 2026-07-16 | $0.15 | $0.15 | 0 |
| 2026-07-15 | $0.15 | $0.15 | 7,490 |
| 2026-07-14 | $0.16 | $0.16 | 2,090 |
| 2026-07-13 | $0.16 | $0.16 | 1,002 |
| 2026-07-10 | $0.14 | $0.14 | 0 |
| 2026-07-09 | $0.14 | $0.14 | 35,220 |
| 2026-07-08 | $0.15 | $0.15 | 21,900 |
| 2026-07-07 | $0.17 | $0.17 | 18,990 |
| 2026-07-06 | $0.19 | $0.19 | 31,664 |
| 2026-07-02 | $0.19 | $0.19 | 32,978 |
| 2026-07-01 | $0.17 | $0.17 | 15,090 |
| 2026-06-30 | $0.18 | $0.18 | 103,965 |
| 2026-06-29 | $0.18 | $0.18 | 48,590 |
| 2026-06-26 | $0.17 | $0.17 | 59,841 |
| 2026-06-25 | $0.17 | $0.17 | 20,075 |
| 2026-06-24 | $0.17 | $0.17 | 1,500 |
| 2026-06-23 | $0.18 | $0.18 | 73,022 |
| 2026-06-22 | $0.19 | $0.19 | 35,550 |
| 2026-06-18 | $0.19 | $0.19 | 51,520 |
| 2026-06-17 | $0.20 | $0.20 | 7,300 |
| 2026-06-16 | $0.20 | $0.20 | 6,268 |
| 2026-06-15 | $0.18 | $0.18 | 13,901 |
| 2026-06-12 | $0.21 | $0.21 | 5,869 |
| 2026-06-11 | $0.22 | $0.22 | 6,551 |
| 2026-06-10 | $0.21 | $0.21 | 15,061 |
| 2026-06-09 | $0.24 | $0.24 | 141,035 |
| 2026-06-08 | $0.21 | $0.21 | 20,487 |
| 2026-06-05 | $0.16 | $0.16 | 47,955 |
| 2026-06-04 | $0.19 | $0.19 | 8,615 |
| 2026-06-03 | $0.16 | $0.16 | 95,599 |
| 2026-06-02 | $0.19 | $0.19 | 31,119 |
| 2026-06-01 | $0.20 | $0.20 | 76,375 |
| 2026-05-29 | $0.21 | $0.21 | 5,050 |
| 2026-05-28 | $0.20 | $0.20 | 115,332 |
| 2026-05-27 | $0.16 | $0.16 | 77,264 |
| 2026-05-26 | $0.15 | $0.15 | 28,885 |
| 2026-05-22 | $0.15 | $0.15 | 8,850 |
| 2026-05-21 | $0.15 | $0.15 | 54,262 |
| 2026-05-20 | $0.14 | $0.14 | 65,020 |
| 2026-05-19 | $0.13 | $0.13 | 152,504 |
| 2026-05-18 | $0.13 | $0.13 | 0 |
| 2026-05-15 | $0.13 | $0.13 | 8,876 |
| 2026-05-14 | $0.14 | $0.14 | 125,900 |
| 2026-05-13 | $0.13 | $0.13 | 155,200 |
| 2026-05-12 | $0.11 | $0.11 | 17,600 |
| 2026-05-11 | $0.11 | $0.11 | 136,400 |
| 2026-05-08 | $0.11 | $0.11 | 93,490 |
| 2026-05-07 | $0.10 | $0.10 | 56,080 |
| 2026-05-06 | $0.10 | $0.10 | 13,238 |
| 2026-05-05 | $0.09 | $0.09 | 17,000 |
| 2026-05-04 | $0.09 | $0.09 | 522,173 |
| 2026-05-01 | $0.10 | $0.10 | 56,042 |
| 2026-04-30 | $0.09 | $0.09 | 170,500 |
| 2026-04-29 | $0.08 | $0.08 | 115,000 |
| 2026-04-28 | $0.08 | $0.08 | 101,150 |
| 2026-04-27 | $0.08 | $0.08 | 27,688 |
| 2026-04-24 | $0.08 | $0.08 | 115,924 |
| 2026-04-23 | $0.07 | $0.07 | 111,717 |
| 2026-04-22 | $0.08 | $0.08 | 122,400 |
| 2026-04-21 | $0.09 | $0.09 | 46,980 |
| 2026-04-20 | $0.08 | $0.08 | 47,500 |
| 2026-04-17 | $0.08 | $0.08 | 132,266 |
| 2026-04-16 | $0.12 | $0.12 | 42,500 |
| 2026-04-15 | $0.07 | $0.07 | 123,603 |
| 2026-04-14 | $0.07 | $0.07 | 7,000 |
| 2026-04-13 | $0.07 | $0.07 | 62,285 |
| 2026-04-10 | $0.07 | $0.07 | 972 |
| 2026-04-09 | $0.08 | $0.08 | 0 |
| 2026-04-08 | $0.08 | $0.08 | 15,756 |
| 2026-04-07 | $0.07 | $0.07 | 9,602 |
| 2026-04-06 | $0.06 | $0.06 | 15,827 |
| 2026-04-02 | $0.06 | $0.06 | 0 |
| 2026-04-01 | $0.06 | $0.06 | 5,390 |
| 2026-03-31 | $0.06 | $0.06 | 54,000 |
| 2026-03-30 | $0.05 | $0.05 | 144,395 |
| 2026-03-27 | $0.07 | $0.07 | 0 |
| 2026-03-26 | $0.07 | $0.07 | 74,642 |
| 2026-03-25 | $0.07 | $0.07 | 333,001 |
| 2026-03-24 | $0.06 | $0.06 | 0 |
| 2026-03-23 | $0.06 | $0.06 | 66,357 |
| 2026-03-20 | $0.06 | $0.06 | 154,666 |
| 2026-03-19 | $0.05 | $0.05 | 112,233 |
| 2026-03-18 | $0.07 | $0.07 | 211,016 |
| 2026-03-17 | $0.07 | $0.07 | 67,980 |
| 2026-03-16 | $0.07 | $0.07 | 66,824 |
| 2026-03-13 | $0.08 | $0.08 | 15,300 |
| 2026-03-12 | $0.08 | $0.08 | 38,600 |
| 2026-03-11 | $0.08 | $0.08 | 43,800 |
| 2026-03-10 | $0.06 | $0.06 | 0 |
| 2026-03-09 | $0.06 | $0.06 | 64,273 |
| 2026-03-06 | $0.08 | $0.08 | 56,300 |
| 2026-03-05 | $0.08 | $0.08 | 13,200 |
| 2026-03-04 | $0.08 | $0.08 | 38,050 |
| 2026-03-03 | $0.07 | $0.07 | 46,772 |
| 2026-03-02 | $0.07 | $0.07 | 17,520 |
| 2026-02-27 | $0.06 | $0.06 | 26,500 |
| 2026-02-26 | $0.08 | $0.08 | 58,510 |
| 2026-02-25 | $0.08 | $0.08 | 53,497 |
| 2026-02-24 | $0.07 | $0.07 | 36,323 |
| 2026-02-23 | $0.07 | $0.07 | 8,392 |
| 2026-02-20 | $0.07 | $0.07 | 201,703 |
| 2026-02-19 | $0.07 | $0.07 | 117,500 |
| 2026-02-18 | $0.07 | $0.07 | 6,750 |
| 2026-02-17 | $0.08 | $0.08 | 25,435 |
| 2026-02-13 | $0.08 | $0.08 | 3,252 |
| 2026-02-12 | $0.08 | $0.08 | 2,093 |
| 2026-02-11 | $0.09 | $0.09 | 10,800 |
| 2026-02-10 | $0.08 | $0.08 | 15,550 |
| 2026-02-09 | $0.08 | $0.08 | 8,563 |
| 2026-02-06 | $0.07 | $0.07 | 17,555 |
| 2026-02-05 | $0.08 | $0.08 | 6,902 |
| 2026-02-04 | $0.06 | $0.06 | 3,500 |
| 2026-02-03 | $0.07 | $0.07 | 206,148 |
| 2026-02-02 | $0.08 | $0.08 | 43,817 |
| 2026-01-30 | $0.06 | $0.06 | 23,555 |
| 2026-01-29 | $0.07 | $0.07 | 48,397 |
| 2026-01-28 | $0.06 | $0.06 | 202,678 |
| 2026-01-27 | $0.06 | $0.06 | 313,835 |
| 2026-01-26 | $0.05 | $0.05 | 420,600 |
| 2026-01-23 | $0.06 | $0.06 | 123,272 |
| 2026-01-22 | $0.08 | $0.08 | 100,405 |
| 2026-01-21 | $0.07 | $0.07 | 332,300 |
| 2026-01-20 | $0.06 | $0.06 | 237,900 |
| 2026-01-16 | $0.07 | $0.07 | 92,778 |
| 2026-01-15 | $0.05 | $0.05 | 78,053 |
| 2026-01-14 | $0.07 | $0.07 | 0 |
| 2026-01-13 | $0.07 | $0.07 | 96,687 |
| 2026-01-12 | $0.07 | $0.07 | 183,076 |
| 2026-01-09 | $0.07 | $0.07 | 99,381 |
| 2026-01-08 | $0.09 | $0.09 | 133,601 |
| 2026-01-07 | $0.07 | $0.07 | 176,334 |
| 2026-01-06 | $0.08 | $0.08 | 106,392 |
| 2026-01-05 | $0.08 | $0.08 | 43,306 |
| 2026-01-02 | $0.08 | $0.08 | 37,725 |