Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-24 | $1.28 | $1.28 | 79 |
| 2020-12-23 | $0.85 | $0.85 | 0 |
| 2020-12-22 | $0.85 | $0.85 | 122 |
| 2020-12-21 | $0.91 | $0.91 | 505 |
| 2020-12-18 | $0.90 | $0.90 | 197 |
| 2020-12-16 | $0.27 | $0.27 | 110 |
| 2020-12-15 | $0.50 | $0.50 | 0 |
| 2020-12-14 | $0.50 | $0.50 | 169 |
| 2020-12-11 | $0.50 | $0.50 | 2 |
| 2020-12-08 | $0.34 | $0.34 | 110 |
| 2020-12-07 | $0.21 | $0.21 | 32 |
| 2020-12-04 | $0.80 | $0.80 | 73 |
| 2020-12-03 | $0.80 | $0.80 | 490 |
| 2020-12-02 | $1.30 | $1.30 | 1,036 |
| 2020-12-01 | $0.34 | $0.34 | 1,203 |
| 2020-11-27 | $0.80 | $0.80 | 130 |
| 2020-11-25 | $0.01 | $0.01 | 0 |
| 2020-11-24 | $0.01 | $0.01 | 0 |
| 2020-11-20 | $0.10 | $0.10 | 0 |
| 2020-11-19 | $0.10 | $0.10 | 150 |
| 2020-11-18 | $0.01 | $0.01 | 7 |
| 2020-11-17 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | 0 |
| 2020-11-11 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | 45 |
| 2020-11-09 | $0.27 | $0.27 | 0 |
| 2020-11-06 | $0.27 | $0.27 | 3 |
| 2020-11-05 | $1.16 | $1.16 | 0 |
| 2020-11-04 | $1.16 | $1.16 | 0 |
| 2020-11-03 | $1.16 | $1.16 | 25 |
| 2020-11-02 | $0.25 | $0.25 | 0 |
| 2020-10-30 | $0.25 | $0.25 | 500 |
| 2020-10-29 | $0.33 | $0.33 | 0 |
| 2020-10-28 | $0.33 | $0.33 | 0 |
| 2020-10-27 | $0.33 | $0.33 | 2 |
| 2020-10-26 | $0.20 | $0.20 | 0 |
| 2020-10-23 | $0.20 | $0.20 | 0 |
| 2020-10-22 | $0.20 | $0.20 | 2 |
| 2020-10-21 | $0.33 | $0.33 | 0 |
| 2020-10-20 | $0.33 | $0.33 | 0 |
| 2020-10-19 | $0.33 | $0.33 | 0 |
| 2020-10-16 | $0.33 | $0.33 | 212 |
| 2020-10-15 | $1.25 | $1.25 | 2,003 |
| 2020-10-14 | $0.01 | $0.01 | 0 |
| 2020-10-13 | $0.01 | $0.01 | 0 |
| 2020-10-12 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | 45 |
| 2020-10-06 | $0.03 | $0.03 | 0 |
| 2020-10-05 | $0.03 | $0.03 | 0 |
| 2020-10-02 | $0.03 | $0.03 | 0 |
| 2020-10-01 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | 0 |
| 2020-09-28 | $0.03 | $0.03 | 0 |
| 2020-09-25 | $0.03 | $0.03 | 2 |
| 2020-09-24 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | 0 |
| 2020-09-22 | $0.03 | $0.03 | 0 |
| 2020-09-21 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $1.01 | $1.01 | 895 |
| 2020-09-16 | $0.33 | $0.33 | 202 |
| 2020-09-15 | $0.31 | $0.31 | 0 |
| 2020-09-14 | $0.31 | $0.31 | 400 |
| 2020-09-11 | $0.02 | $0.02 | 0 |
| 2020-09-10 | $0.02 | $0.02 | 0 |
| 2020-09-09 | $0.02 | $0.02 | 300 |
| 2020-09-08 | $0.71 | $0.71 | 0 |
| 2020-09-04 | $0.71 | $0.71 | 2,200 |
| 2020-09-03 | $0.71 | $0.71 | 24 |
| 2020-09-02 | $0.26 | $0.26 | 0 |
| 2020-09-01 | $0.26 | $0.26 | 0 |
| 2020-08-31 | $0.26 | $0.26 | 29 |
| 2020-08-28 | $0.51 | $0.51 | 0 |
| 2020-08-27 | $0.51 | $0.51 | 0 |
| 2020-08-26 | $0.51 | $0.51 | 0 |
| 2020-08-25 | $0.51 | $0.51 | 0 |
| 2020-08-24 | $0.51 | $0.51 | 0 |
| 2020-08-21 | $0.51 | $0.51 | 132 |
| 2020-08-20 | $1.34 | $1.34 | 66 |
| 2020-08-19 | $0.84 | $0.84 | 0 |
| 2020-08-18 | $0.84 | $0.84 | 0 |
| 2020-08-17 | $0.84 | $0.84 | 0 |
| 2020-08-14 | $0.84 | $0.84 | 169 |
| 2020-08-13 | $1.63 | $1.63 | 0 |
| 2020-08-12 | $1.63 | $1.63 | 50 |
| 2020-08-11 | $0.26 | $0.26 | 120 |
| 2020-08-10 | $0.25 | $0.25 | 10 |
| 2020-08-07 | $0.60 | $0.60 | 0 |
| 2020-08-06 | $0.60 | $0.60 | 8 |
| 2020-08-05 | $1.32 | $1.32 | 150 |
| 2020-08-04 | $0.25 | $0.25 | 5 |
| 2020-08-03 | $0.95 | $0.95 | 0 |
| 2020-07-31 | $0.95 | $0.95 | 0 |
| 2020-07-30 | $0.95 | $0.95 | 0 |
| 2020-07-29 | $0.95 | $0.95 | 90 |
| 2020-07-28 | $1.32 | $1.32 | 60 |
| 2020-07-27 | $0.69 | $0.69 | 0 |
| 2020-07-24 | $0.69 | $0.69 | 20 |
| 2020-07-23 | $0.60 | $0.60 | 1 |
| 2020-07-22 | $1.69 | $1.69 | 21 |
| 2020-07-21 | $1.70 | $1.70 | 500 |
| 2020-07-20 | $1.68 | $1.68 | 65 |
| 2020-07-17 | $0.84 | $0.84 | 1,137 |
| 2020-07-16 | $1.61 | $1.61 | 0 |
| 2020-07-15 | $1.61 | $1.61 | 220 |
| 2020-07-14 | $0.24 | $0.24 | 10 |
| 2020-07-13 | $0.70 | $0.70 | 103 |
| 2020-07-10 | $0.84 | $0.84 | 0 |
| 2020-07-09 | $0.84 | $0.84 | 0 |
| 2020-07-08 | $0.84 | $0.84 | 10 |
| 2020-07-07 | $0.49 | $0.49 | 10 |
| 2020-07-06 | $0.84 | $0.84 | 12 |
| 2020-07-02 | $1.49 | $1.49 | 0 |
| 2020-07-01 | $1.49 | $1.49 | 0 |
| 2020-06-30 | $1.49 | $1.49 | 50 |
| 2020-06-29 | $1.60 | $1.60 | 50 |
| 2020-06-26 | $1.67 | $1.67 | 9 |
| 2020-06-25 | $1.61 | $1.61 | 0 |
| 2020-06-24 | $1.61 | $1.61 | 0 |
| 2020-06-22 | $1.61 | $1.61 | 0 |
| 2020-06-19 | $1.61 | $1.61 | 0 |
| 2020-06-18 | $1.61 | $1.61 | 0 |
| 2020-06-17 | $1.61 | $1.61 | 1 |
| 2020-06-16 | $1.60 | $1.60 | 0 |
| 2020-06-15 | $1.60 | $1.60 | 12 |
| 2020-06-12 | $1.62 | $1.62 | 0 |
| 2020-06-11 | $1.62 | $1.62 | 0 |
| 2020-06-10 | $1.62 | $1.62 | 20 |
| 2020-06-09 | $0.35 | $0.35 | 250 |
| 2020-06-08 | $0.70 | $0.70 | 15 |
| 2020-06-05 | $1.37 | $1.37 | 250 |
| 2020-06-04 | $1.61 | $1.61 | 312 |
| 2020-06-03 | $1.61 | $1.61 | 26 |
| 2020-06-02 | $0.24 | $0.24 | 0 |
| 2020-06-01 | $0.24 | $0.24 | 193 |
| 2020-05-29 | $0.33 | $0.33 | 1 |
| 2020-05-28 | $0.70 | $0.70 | 0 |
| 2020-05-27 | $0.70 | $0.70 | 122 |
| 2020-05-26 | $1.60 | $1.60 | 0 |
| 2020-05-22 | $1.60 | $1.60 | 36 |
| 2020-05-21 | $1.58 | $1.58 | 0 |
| 2020-05-20 | $1.58 | $1.58 | 101 |
| 2020-05-19 | $1.48 | $1.48 | 1,017 |
| 2020-05-18 | $1.33 | $1.33 | 0 |
| 2020-05-15 | $1.33 | $1.33 | 0 |
| 2020-05-14 | $1.33 | $1.33 | 0 |
| 2020-05-13 | $1.33 | $1.33 | 0 |
| 2020-05-12 | $1.33 | $1.33 | 0 |
| 2020-05-11 | $1.33 | $1.33 | 0 |
| 2020-05-08 | $1.33 | $1.33 | 14 |
| 2020-05-07 | $1.57 | $1.57 | 6 |
| 2020-05-06 | $1.56 | $1.56 | 0 |
| 2020-05-05 | $1.56 | $1.56 | 19 |
| 2020-05-04 | $1.10 | $1.10 | 960 |
| 2020-05-01 | $1.50 | $1.50 | 0 |
| 2020-04-30 | $1.50 | $1.50 | 0 |
| 2020-04-29 | $1.50 | $1.50 | 0 |
| 2020-04-28 | $1.50 | $1.50 | 0 |
| 2020-04-27 | $1.50 | $1.50 | 0 |
| 2020-04-24 | $1.50 | $1.50 | 0 |
| 2020-04-23 | $1.50 | $1.50 | 0 |
| 2020-04-22 | $1.50 | $1.50 | 0 |
| 2020-04-21 | $1.50 | $1.50 | 0 |
| 2020-04-20 | $1.50 | $1.50 | 0 |
| 2020-04-17 | $1.50 | $1.50 | 0 |
| 2020-04-16 | $1.50 | $1.50 | 0 |
| 2020-04-15 | $1.50 | $1.50 | 0 |
| 2020-04-14 | $1.50 | $1.50 | 0 |
| 2020-04-13 | $1.50 | $1.50 | 0 |
| 2020-04-09 | $1.50 | $1.50 | 0 |
| 2020-04-08 | $1.50 | $1.50 | 0 |
| 2020-04-07 | $1.50 | $1.50 | 0 |
| 2020-04-06 | $1.50 | $1.50 | 0 |
| 2020-04-03 | $1.50 | $1.50 | 0 |
| 2020-04-02 | $1.50 | $1.50 | 0 |
| 2020-04-01 | $1.50 | $1.50 | 0 |
| 2020-03-31 | $1.50 | $1.50 | 0 |
| 2020-03-30 | $1.50 | $1.50 | 0 |
| 2020-03-27 | $1.50 | $1.50 | 0 |
| 2020-03-26 | $1.50 | $1.50 | 0 |
| 2020-03-25 | $1.50 | $1.50 | 0 |
| 2020-03-24 | $1.50 | $1.50 | 0 |
| 2020-03-23 | $1.50 | $1.50 | 0 |
| 2020-03-20 | $1.50 | $1.50 | 0 |
| 2020-03-19 | $1.50 | $1.50 | 0 |
| 2020-03-18 | $1.50 | $1.50 | 0 |
| 2020-03-17 | $1.50 | $1.50 | 0 |
| 2020-03-16 | $1.50 | $1.50 | 0 |
| 2020-03-13 | $1.50 | $1.50 | 0 |
| 2020-03-12 | $1.50 | $1.50 | 0 |
| 2020-03-11 | $1.50 | $1.50 | 0 |
| 2020-03-10 | $1.50 | $1.50 | 0 |
| 2020-03-09 | $1.50 | $1.50 | 0 |
| 2020-03-06 | $1.50 | $1.50 | 0 |
| 2020-03-05 | $1.50 | $1.50 | 0 |
| 2020-03-04 | $1.50 | $1.50 | 22 |
| 2020-03-03 | $1.58 | $1.58 | 0 |
| 2020-03-02 | $1.58 | $1.58 | 0 |
| 2020-02-28 | $1.58 | $1.58 | 90 |
| 2020-02-27 | $1.68 | $1.68 | 140 |
| 2020-02-26 | $1.84 | $1.84 | 10 |
| 2020-02-25 | $1.84 | $1.84 | 210 |
| 2020-02-24 | $2.01 | $2.01 | 16 |
| 2020-02-21 | $2.01 | $2.01 | 0 |
| 2020-02-20 | $2.01 | $2.01 | 100 |
| 2020-02-19 | $1.60 | $1.60 | 141 |
| 2020-02-18 | $1.70 | $1.70 | 502 |
| 2020-02-14 | $2.01 | $2.01 | 609 |
| 2020-02-13 | $1.20 | $1.20 | 1 |
| 2020-02-12 | $1.20 | $1.20 | 86 |
| 2020-02-11 | $1.50 | $1.50 | 103 |
| 2020-02-10 | $1.85 | $1.85 | 13 |
| 2020-02-07 | $1.78 | $1.78 | 10 |
| 2020-02-06 | $2.22 | $2.22 | 29 |
| 2020-02-05 | $1.20 | $1.20 | 40 |
| 2020-02-04 | $1.20 | $1.20 | 110 |
| 2020-02-03 | $2.15 | $2.15 | 0 |
| 2020-01-31 | $2.15 | $2.15 | 20 |
| 2020-01-30 | $2.15 | $2.15 | 37 |
| 2020-01-29 | $0.90 | $0.90 | 0 |
| 2020-01-28 | $0.90 | $0.90 | 10 |
| 2020-01-27 | $2.00 | $2.00 | 0 |
| 2020-01-24 | $2.00 | $2.00 | 178 |
| 2020-01-23 | $1.95 | $1.95 | 3 |
| 2020-01-22 | $1.11 | $1.11 | 148 |
| 2020-01-21 | $1.95 | $1.95 | 41 |
| 2020-01-17 | $2.34 | $2.34 | 905 |
| 2020-01-16 | $2.25 | $2.25 | 650 |
| 2020-01-15 | $2.35 | $2.35 | 26 |
| 2020-01-14 | $1.60 | $1.60 | 0 |
| 2020-01-13 | $1.60 | $1.60 | 15 |
| 2020-01-10 | $1.50 | $1.50 | 50 |
| 2020-01-09 | $1.50 | $1.50 | 38 |
| 2020-01-08 | $1.73 | $1.73 | 331 |
| 2020-01-07 | $1.60 | $1.60 | 449 |
| 2020-01-06 | $2.04 | $2.04 | 59 |
| 2020-01-03 | $1.89 | $1.89 | 150 |
| 2020-01-02 | $1.88 | $1.87 | 205 |