Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-10-12 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $18.00 | $18.00 | 796 |
| 2018-12-28 | $15.01 | $15.01 | 204 |
| 2018-12-27 | $13.03 | $13.03 | 161 |
| 2018-12-26 | $14.85 | $14.85 | 344 |
| 2018-12-24 | $12.68 | $12.68 | 72 |
| 2018-12-21 | $12.13 | $12.13 | 204 |
| 2018-12-20 | $14.60 | $14.60 | 327 |
| 2018-12-19 | $16.10 | $16.10 | 288 |
| 2018-12-18 | $17.25 | $17.25 | 224 |
| 2018-12-17 | $18.01 | $18.01 | 167 |
| 2018-12-14 | $20.38 | $20.38 | 126 |
| 2018-12-13 | $20.49 | $20.49 | 57 |
| 2018-12-12 | $20.04 | $20.04 | 272 |
| 2018-12-11 | $23.09 | $23.09 | 18 |
| 2018-12-10 | $24.45 | $24.45 | 383 |
| 2018-12-07 | $25.70 | $25.70 | 176 |
| 2018-12-06 | $23.95 | $23.95 | 692 |
| 2018-12-04 | $26.00 | $26.00 | 336 |
| 2018-12-03 | $26.98 | $26.98 | 791 |
| 2018-11-30 | $30.33 | $30.33 | 293 |
| 2018-11-29 | $31.90 | $31.90 | 120 |
| 2018-11-28 | $32.46 | $32.46 | 8 |
| 2018-11-27 | $32.08 | $32.08 | 44 |
| 2018-11-26 | $31.34 | $31.34 | 118 |
| 2018-11-23 | $33.80 | $33.80 | 5 |
| 2018-11-21 | $34.44 | $34.44 | 39 |
| 2018-11-20 | $34.30 | $34.30 | 77 |
| 2018-11-19 | $35.86 | $35.86 | 194 |
| 2018-11-16 | $34.00 | $34.00 | 334 |
| 2018-11-15 | $34.85 | $34.85 | 103 |
| 2018-11-14 | $32.79 | $32.79 | 87 |
| 2018-11-13 | $35.98 | $35.98 | 51 |
| 2018-11-12 | $35.93 | $35.93 | 390 |
| 2018-11-09 | $36.74 | $36.74 | 190 |
| 2018-11-08 | $36.50 | $36.50 | 109 |
| 2018-11-07 | $33.00 | $33.00 | 440 |
| 2018-11-06 | $32.65 | $32.65 | 277 |
| 2018-11-05 | $33.59 | $33.59 | 39 |
| 2018-11-02 | $34.52 | $34.52 | 125 |
| 2018-11-01 | $36.00 | $36.00 | 235 |
| 2018-10-31 | $37.00 | $37.00 | 189 |
| 2018-10-30 | $31.24 | $31.24 | 296 |
| 2018-10-29 | $31.71 | $31.71 | 195 |
| 2018-10-26 | $34.60 | $34.60 | 339 |
| 2018-10-25 | $35.42 | $35.42 | 107 |
| 2018-10-24 | $32.20 | $32.20 | 295 |
| 2018-10-23 | $29.70 | $29.70 | 778 |
| 2018-10-22 | $30.53 | $30.53 | 727 |
| 2018-10-19 | $32.43 | $32.43 | 296 |
| 2018-10-18 | $34.99 | $34.99 | 296 |
| 2018-10-17 | $34.14 | $34.14 | 263 |
| 2018-10-16 | $34.96 | $34.96 | 391 |
| 2018-10-15 | $37.33 | $37.33 | 850 |
| 2018-10-12 | $36.32 | $36.32 | 142 |