Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $69.25 | $94.42 | 217,800 | — | — |
| 2024-12-30 | $69.36 | $94.57 | 192,300 | — | — |
| 2024-12-27 | $69.56 | $94.85 | 362,700 | — | — |
| 2024-12-26 | $69.94 | $95.37 | 306,500 | — | — |
| 2024-12-24 | $69.98 | $95.42 | 180,900 | — | — |
| 2024-12-23 | $69.29 | $94.48 | 407,200 | — | — |
| 2024-12-20 | $68.72 | $93.70 | 930,000 | — | — |
| 2024-12-19 | $68.06 | $92.80 | 455,700 | — | — |
| 2024-12-18 | $66.96 | $91.30 | 494,100 | — | — |
| 2024-12-17 | $70.50 | $96.13 | 626,000 | — | — |
| 2024-12-16 | $70.50 | $96.13 | 483,000 | — | — |
| 2024-12-13 | $70.38 | $95.97 | 562,700 | — | — |
| 2024-12-12 | $70.21 | $95.73 | 401,500 | — | — |
| 2024-12-11 | $71.15 | $97.02 | 426,700 | — | — |
| 2024-12-10 | $71.69 | $97.75 | 466,200 | — | — |
| 2024-12-09 | $72.35 | $98.65 | 419,200 | — | — |
| 2024-12-06 | $72.62 | $99.02 | 456,000 | — | — |
| 2024-12-05 | $74.04 | $100.96 | 778,900 | — | — |
| 2024-12-04 | $74.92 | $102.16 | 338,600 | — | — |
| 2024-12-03 | $75.93 | $103.53 | 423,100 | — | — |
| 2024-12-02 | $76.78 | $104.69 | 309,500 | — | — |
| 2024-11-29 | $77.97 | $106.32 | 178,500 | — | — |
| 2024-11-27 | $77.59 | $105.80 | 379,600 | — | — |
| 2024-11-26 | $76.99 | $104.98 | 469,100 | — | — |
| 2024-11-25 | $78.69 | $107.30 | 432,300 | — | — |
| 2024-11-22 | $77.87 | $106.18 | 279,200 | — | — |
| 2024-11-21 | $76.88 | $104.83 | 213,700 | — | — |
| 2024-11-20 | $76.04 | $103.68 | 236,500 | — | — |
| 2024-11-19 | $76.47 | $104.27 | 374,500 | — | — |
| 2024-11-18 | $76.58 | $103.52 | 226,600 | — | — |
| 2024-11-15 | $75.40 | $101.92 | 343,700 | — | — |
| 2024-11-14 | $74.19 | $100.29 | 360,800 | — | — |
| 2024-11-13 | $75.09 | $101.51 | 287,800 | — | — |
| 2024-11-12 | $75.30 | $101.79 | 287,500 | — | — |
| 2024-11-11 | $75.02 | $101.41 | 313,500 | — | — |
| 2024-11-08 | $73.34 | $99.14 | 979,100 | — | — |
| 2024-11-07 | $72.81 | $98.42 | 656,200 | — | — |
| 2024-11-06 | $74.34 | $100.49 | 1,472,700 | — | — |
| 2024-11-05 | $70.53 | $95.34 | 579,700 | — | — |
| 2024-11-04 | $69.97 | $94.58 | 431,800 | — | — |
| 2024-11-01 | $70.04 | $94.68 | 344,600 | — | — |
| 2024-10-31 | $71.27 | $96.34 | 464,800 | — | — |
| 2024-10-30 | $72.20 | $97.60 | 271,600 | — | — |
| 2024-10-29 | $72.88 | $98.52 | 222,900 | — | — |
| 2024-10-28 | $73.69 | $99.61 | 207,400 | — | — |
| 2024-10-25 | $73.06 | $98.76 | 226,300 | — | — |
| 2024-10-24 | $73.60 | $99.49 | 201,500 | — | — |
| 2024-10-23 | $73.76 | $99.71 | 248,800 | — | — |
| 2024-10-22 | $73.70 | $99.63 | 232,700 | — | — |
| 2024-10-21 | $73.87 | $99.86 | 193,800 | — | — |
| 2024-10-18 | $74.76 | $101.06 | 240,200 | — | — |
| 2024-10-17 | $74.48 | $100.68 | 226,500 | — | — |
| 2024-10-16 | $74.25 | $100.37 | 467,000 | — | — |
| 2024-10-15 | $72.85 | $98.48 | 281,000 | — | — |
| 2024-10-14 | $72.35 | $97.80 | 145,900 | — | — |
| 2024-10-11 | $71.71 | $96.94 | 246,000 | — | — |
| 2024-10-10 | $70.80 | $95.71 | 236,500 | — | — |
| 2024-10-09 | $71.36 | $96.46 | 177,700 | — | — |
| 2024-10-08 | $71.60 | $96.79 | 208,800 | — | — |
| 2024-10-07 | $72.05 | $97.40 | 240,600 | — | — |
| 2024-10-04 | $73.43 | $99.26 | 369,000 | — | — |
| 2024-10-03 | $72.73 | $98.32 | 192,700 | — | — |
| 2024-10-02 | $72.94 | $98.60 | 264,300 | — | — |
| 2024-10-01 | $73.93 | $99.94 | 294,200 | — | — |
| 2024-09-30 | $74.42 | $100.60 | 366,000 | — | — |
| 2024-09-27 | $74.20 | $100.30 | 335,300 | — | — |
| 2024-09-26 | $73.70 | $99.63 | 299,800 | — | — |
| 2024-09-25 | $73.97 | $99.99 | 610,400 | — | — |
| 2024-09-24 | $74.24 | $100.36 | 431,500 | — | — |
| 2024-09-23 | $74.29 | $100.42 | 293,600 | — | — |
| 2024-09-20 | $73.54 | $99.41 | 883,400 | — | — |
| 2024-09-19 | $73.64 | $99.55 | 385,000 | — | — |
| 2024-09-18 | $73.31 | $99.10 | 238,200 | — | — |
| 2024-09-17 | $73.52 | $99.38 | 298,300 | — | — |
| 2024-09-16 | $73.81 | $99.78 | 300,900 | — | — |
| 2024-09-13 | $72.66 | $98.22 | 456,300 | — | — |
| 2024-09-12 | $71.16 | $96.19 | 511,700 | — | — |
| 2024-09-11 | $70.70 | $95.57 | 760,000 | — | — |
| 2024-09-10 | $69.99 | $94.61 | 296,200 | — | — |
| 2024-09-09 | $68.74 | $92.92 | 309,200 | — | — |
| 2024-09-06 | $68.58 | $92.71 | 234,700 | — | — |
| 2024-09-05 | $69.74 | $94.27 | 256,900 | — | — |
| 2024-09-04 | $70.08 | $94.73 | 320,800 | — | — |
| 2024-09-03 | $69.52 | $93.98 | 364,900 | — | — |
| 2024-08-30 | $68.94 | $93.19 | 498,800 | — | — |
| 2024-08-29 | $68.19 | $92.18 | 267,500 | — | — |
| 2024-08-28 | $68.35 | $92.39 | 399,800 | — | — |
| 2024-08-27 | $68.64 | $92.79 | 465,800 | — | — |
| 2024-08-26 | $68.92 | $93.17 | 406,900 | — | — |
| 2024-08-23 | $68.08 | $92.03 | 266,700 | — | — |
| 2024-08-22 | $67.36 | $91.06 | 199,900 | — | — |
| 2024-08-21 | $67.49 | $91.23 | 284,900 | — | — |
| 2024-08-20 | $67.36 | $91.06 | 221,600 | — | — |
| 2024-08-19 | $66.95 | $90.50 | 147,100 | — | — |
| 2024-08-16 | $66.86 | $90.38 | 285,300 | — | — |
| 2024-08-15 | $66.79 | $90.29 | 295,300 | — | — |
| 2024-08-14 | $66.54 | $89.95 | 216,000 | — | — |
| 2024-08-13 | $67.36 | $90.16 | 319,600 | — | — |
| 2024-08-12 | $66.89 | $89.54 | 237,800 | — | — |
| 2024-08-09 | $67.70 | $90.62 | 272,300 | — | — |
| 2024-08-08 | $67.31 | $90.10 | 377,600 | — | — |
| 2024-08-07 | $67.18 | $89.92 | 439,500 | — | — |
| 2024-08-06 | $66.12 | $88.50 | 585,300 | — | — |
| 2024-08-05 | $66.60 | $89.15 | 522,900 | — | — |
| 2024-08-02 | $69.07 | $92.45 | 501,600 | — | — |
| 2024-08-01 | $69.67 | $93.26 | 810,300 | — | — |
| 2024-07-31 | $69.63 | $93.20 | 882,800 | — | — |
| 2024-07-30 | $70.54 | $94.42 | 317,200 | — | — |
| 2024-07-29 | $70.07 | $93.79 | 349,700 | — | — |
| 2024-07-26 | $70.49 | $94.35 | 370,300 | — | — |
| 2024-07-25 | $69.17 | $92.59 | 453,100 | — | — |
| 2024-07-24 | $69.14 | $92.55 | 477,400 | — | — |
| 2024-07-23 | $68.68 | $91.93 | 343,600 | — | — |
| 2024-07-22 | $68.66 | $91.90 | 232,400 | — | — |
| 2024-07-19 | $68.30 | $91.42 | 291,700 | — | — |
| 2024-07-18 | $68.49 | $91.68 | 402,500 | — | — |
| 2024-07-17 | $69.65 | $93.23 | 638,800 | — | — |
| 2024-07-16 | $68.29 | $91.41 | 620,000 | — | — |
| 2024-07-15 | $66.24 | $88.66 | 504,100 | — | — |
| 2024-07-12 | $65.65 | $87.88 | 407,300 | — | — |
| 2024-07-11 | $64.72 | $86.63 | 742,600 | — | — |
| 2024-07-10 | $63.48 | $84.97 | 380,900 | — | — |
| 2024-07-09 | $62.86 | $84.14 | 316,000 | — | — |
| 2024-07-08 | $62.22 | $83.28 | 577,800 | — | — |
| 2024-07-05 | $62.60 | $83.79 | 534,100 | — | — |
| 2024-07-03 | $63.76 | $85.35 | 1,004,200 | — | — |
| 2024-07-02 | $64.00 | $85.67 | 1,492,200 | — | — |
| 2024-07-01 | $62.78 | $84.03 | 696,900 | — | — |
| 2024-06-28 | $63.85 | $85.47 | 1,537,900 | — | — |
| 2024-06-27 | $62.88 | $84.17 | 510,400 | — | — |
| 2024-06-26 | $61.22 | $81.95 | 510,900 | — | — |
| 2024-06-25 | $60.50 | $80.98 | 376,200 | — | — |
| 2024-06-24 | $61.33 | $82.09 | 226,900 | — | — |
| 2024-06-21 | $60.14 | $80.50 | 645,700 | — | — |
| 2024-06-20 | $60.68 | $81.22 | 339,400 | — | — |
| 2024-06-18 | $60.23 | $80.62 | 314,700 | — | — |
| 2024-06-17 | $60.71 | $81.26 | 309,500 | — | — |
| 2024-06-14 | $60.79 | $81.37 | 282,200 | — | — |
| 2024-06-13 | $60.79 | $81.37 | 322,500 | — | — |
| 2024-06-12 | $61.35 | $82.12 | 457,400 | — | — |
| 2024-06-11 | $60.75 | $81.32 | 380,200 | — | — |
| 2024-06-10 | $60.87 | $81.48 | 299,300 | — | — |
| 2024-06-07 | $60.43 | $80.89 | 347,600 | — | — |
| 2024-06-06 | $60.67 | $81.21 | 345,900 | — | — |
| 2024-06-05 | $61.45 | $82.25 | 285,100 | — | — |
| 2024-06-04 | $63.15 | $84.53 | 321,000 | — | — |
| 2024-06-03 | $62.87 | $84.15 | 503,600 | — | — |
| 2024-05-31 | $61.63 | $82.49 | 640,800 | — | — |
| 2024-05-30 | $59.35 | $79.44 | 300,200 | — | — |
| 2024-05-29 | $58.54 | $78.36 | 266,900 | — | — |
| 2024-05-28 | $59.09 | $79.09 | 326,900 | — | — |
| 2024-05-24 | $60.12 | $80.47 | 279,500 | — | — |
| 2024-05-23 | $60.37 | $80.81 | 346,100 | — | — |
| 2024-05-22 | $62.73 | $83.97 | 224,900 | — | — |
| 2024-05-21 | $64.11 | $85.81 | 355,500 | — | — |
| 2024-05-20 | $63.90 | $85.53 | 363,500 | — | — |
| 2024-05-17 | $63.72 | $85.29 | 339,400 | — | — |
| 2024-05-16 | $64.87 | $85.95 | 236,700 | — | — |
| 2024-05-15 | $64.16 | $85.01 | 243,600 | — | — |
| 2024-05-14 | $63.95 | $84.73 | 234,800 | — | — |
| 2024-05-13 | $63.81 | $84.54 | 252,600 | — | — |
| 2024-05-10 | $64.15 | $84.99 | 307,400 | — | — |
| 2024-05-09 | $64.29 | $85.18 | 372,500 | — | — |
| 2024-05-08 | $64.09 | $84.91 | 572,000 | — | — |
| 2024-05-07 | $64.83 | $85.89 | 751,300 | — | — |
| 2024-05-06 | $65.09 | $86.24 | 309,200 | — | — |
| 2024-05-03 | $65.45 | $86.72 | 275,600 | — | — |
| 2024-05-02 | $65.88 | $87.29 | 244,000 | — | — |
| 2024-05-01 | $65.05 | $86.19 | 278,100 | — | — |
| 2024-04-30 | $64.52 | $85.48 | 522,300 | — | — |
| 2024-04-29 | $64.62 | $85.62 | 258,100 | — | — |
| 2024-04-26 | $63.95 | $84.73 | 229,600 | — | — |
| 2024-04-25 | $64.54 | $85.51 | 229,200 | — | — |
| 2024-04-24 | $64.93 | $86.03 | 330,300 | — | — |
| 2024-04-23 | $64.51 | $85.47 | 287,100 | — | — |
| 2024-04-22 | $64.64 | $85.64 | 312,600 | — | — |
| 2024-04-19 | $64.39 | $85.31 | 506,100 | — | — |
| 2024-04-18 | $62.29 | $82.53 | 259,100 | — | — |
| 2024-04-17 | $61.45 | $81.42 | 301,700 | — | — |
| 2024-04-16 | $61.06 | $80.90 | 297,300 | — | — |
| 2024-04-15 | $61.97 | $82.11 | 528,700 | — | — |
| 2024-04-12 | $62.08 | $82.25 | 473,100 | — | — |
| 2024-04-11 | $62.71 | $83.09 | 330,400 | — | — |
| 2024-04-10 | $62.91 | $83.35 | 364,500 | — | — |
| 2024-04-09 | $64.30 | $85.19 | 203,000 | — | — |
| 2024-04-08 | $63.83 | $84.57 | 186,400 | — | — |
| 2024-04-05 | $63.72 | $84.42 | 300,600 | — | — |
| 2024-04-04 | $64.07 | $84.89 | 249,100 | — | — |
| 2024-04-03 | $63.43 | $84.04 | 226,500 | — | — |
| 2024-04-02 | $63.90 | $84.66 | 284,100 | — | — |
| 2024-04-01 | $63.62 | $84.29 | 201,100 | — | — |
| 2024-03-28 | $64.53 | $85.50 | 283,000 | — | — |
| 2024-03-27 | $63.46 | $84.08 | 445,300 | — | — |
| 2024-03-26 | $61.83 | $81.92 | 241,000 | — | — |
| 2024-03-25 | $62.50 | $82.81 | 209,000 | — | — |
| 2024-03-22 | $62.41 | $82.69 | 314,200 | — | — |
| 2024-03-21 | $62.97 | $83.43 | 310,800 | — | — |
| 2024-03-20 | $62.91 | $83.35 | 627,200 | — | — |
| 2024-03-19 | $62.23 | $82.45 | 437,000 | — | — |
| 2024-03-18 | $61.99 | $82.13 | 466,300 | — | — |
| 2024-03-15 | $61.42 | $81.38 | 690,300 | — | — |
| 2024-03-14 | $61.39 | $81.34 | 347,800 | — | — |
| 2024-03-13 | $62.24 | $82.46 | 368,800 | — | — |
| 2024-03-12 | $63.08 | $83.58 | 352,900 | — | — |
| 2024-03-11 | $63.14 | $83.66 | 381,400 | — | — |
| 2024-03-08 | $63.13 | $83.64 | 299,200 | — | — |
| 2024-03-07 | $62.68 | $83.05 | 309,000 | — | — |
| 2024-03-06 | $61.91 | $82.03 | 438,200 | — | — |
| 2024-03-05 | $61.47 | $81.44 | 378,900 | — | — |
| 2024-03-04 | $60.63 | $80.33 | 319,900 | — | — |
| 2024-03-01 | $59.48 | $78.81 | 465,700 | — | — |
| 2024-02-29 | $59.60 | $78.97 | 542,400 | — | — |
| 2024-02-28 | $59.45 | $78.77 | 495,900 | — | — |
| 2024-02-27 | $59.00 | $78.17 | 459,700 | — | — |
| 2024-02-26 | $58.33 | $77.28 | 639,700 | — | — |
| 2024-02-23 | $59.34 | $78.62 | 644,700 | — | — |
| 2024-02-22 | $60.66 | $80.37 | 1,124,500 | — | — |
| 2024-02-21 | $60.39 | $79.14 | 773,700 | — | — |
| 2024-02-20 | $60.55 | $79.35 | 726,800 | — | — |
| 2024-02-16 | $60.74 | $79.60 | 847,800 | — | — |
| 2024-02-15 | $61.38 | $80.43 | 495,100 | — | — |
| 2024-02-14 | $59.82 | $78.39 | 431,000 | — | — |
| 2024-02-13 | $59.16 | $77.53 | 752,500 | — | — |
| 2024-02-12 | $62.45 | $81.84 | 683,200 | — | — |
| 2024-02-09 | $60.85 | $79.74 | 462,000 | — | — |
| 2024-02-08 | $60.26 | $78.97 | 757,400 | — | — |
| 2024-02-07 | $58.76 | $77.00 | 346,300 | — | — |
| 2024-02-06 | $58.67 | $76.88 | 511,900 | — | — |
| 2024-02-05 | $58.86 | $77.13 | 356,200 | — | — |
| 2024-02-02 | $61.27 | $80.29 | 388,100 | — | — |
| 2024-02-01 | $61.90 | $81.12 | 339,000 | — | — |
| 2024-01-31 | $61.37 | $80.42 | 839,600 | — | — |
| 2024-01-30 | $61.47 | $80.55 | 442,100 | — | — |
| 2024-01-29 | $62.39 | $81.76 | 350,900 | — | — |
| 2024-01-26 | $61.34 | $80.38 | 435,700 | — | — |
| 2024-01-25 | $61.23 | $80.24 | 500,300 | — | — |
| 2024-01-24 | $60.59 | $79.40 | 767,200 | — | — |
| 2024-01-23 | $61.15 | $80.13 | 475,900 | — | — |
| 2024-01-22 | $60.30 | $79.02 | 471,700 | — | — |
| 2024-01-19 | $59.18 | $77.55 | 437,200 | — | — |
| 2024-01-18 | $58.57 | $76.75 | 436,400 | — | — |
| 2024-01-17 | $58.86 | $77.13 | 385,400 | — | — |
| 2024-01-16 | $59.27 | $77.67 | 329,900 | — | — |
| 2024-01-12 | $60.80 | $79.67 | 268,200 | — | — |
| 2024-01-11 | $61.03 | $79.98 | 543,000 | — | — |
| 2024-01-10 | $62.50 | $81.90 | 335,300 | — | — |
| 2024-01-09 | $63.02 | $82.58 | 275,500 | — | — |
| 2024-01-08 | $64.53 | $84.56 | 293,600 | — | — |
| 2024-01-05 | $63.93 | $83.78 | 252,300 | — | — |
| 2024-01-04 | $64.39 | $84.38 | 257,100 | — | — |
| 2024-01-03 | $65.01 | $85.19 | 398,800 | — | — |
| 2024-01-02 | $64.69 | $84.77 | 318,400 | — | — |