Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $80.81 | 16,792 |
| 2026-09-03 | — | — | — | $80.39 | 13,697 |
| 2026-09-02 | — | — | — | $80.45 | 24,983 |
| 2026-09-01 | — | — | — | $79.58 | 15,190 |
| 2026-08-31 | — | — | — | $79.01 | 10,701 |
| 2026-08-28 | — | — | — | $80.20 | 25,871 |
| 2026-08-27 | $79.61 | $115.27 | 413,900 | $80.40 | 11,889 |
| 2026-08-26 | $81.10 | $117.43 | 315,400 | $79.76 | 16,585 |
| 2026-08-25 | $80.41 | $116.43 | 391,000 | $79.92 | 23,473 |
| 2026-08-24 | $80.35 | $116.34 | 378,900 | $79.00 | 28,675 |
| 2026-08-21 | $78.83 | $114.14 | 717,800 | $81.97 | 15,851 |
| 2026-08-20 | $81.39 | $117.85 | 320,800 | $81.58 | 12,546 |
| 2026-08-19 | $81.39 | $117.85 | 519,200 | $81.42 | 22,546 |
| 2026-08-18 | $81.05 | $117.35 | 464,800 | $81.11 | 24,861 |
| 2026-08-17 | $79.98 | $115.81 | 338,800 | $79.57 | 9,242 |
| 2026-08-14 | $80.98 | $116.27 | 353,700 | $81.32 | 13,590 |
| 2026-08-13 | $81.01 | $116.31 | 485,500 | $81.50 | 24,408 |
| 2026-08-12 | $80.38 | $115.41 | 427,100 | $79.89 | 34,468 |
| 2026-08-11 | $79.60 | $114.29 | 346,800 | $77.99 | 16,444 |
| 2026-08-10 | $78.87 | $113.24 | 431,300 | $79.37 | 13,771 |
| 2026-08-07 | $80.22 | $115.18 | 393,200 | $80.18 | 20,886 |
| 2026-08-06 | $79.62 | $114.32 | 550,200 | $80.16 | 20,720 |
| 2026-08-05 | $79.25 | $113.78 | 1,051,300 | $78.62 | 52,556 |
| 2026-08-04 | $77.33 | $111.03 | 685,800 | $78.11 | 43,707 |
| 2026-08-03 | $78.40 | $112.56 | 565,000 | $78.29 | 20,442 |
| 2026-07-31 | $77.65 | $111.49 | 580,400 | $78.70 | 23,106 |
| 2026-07-30 | $78.09 | $112.12 | 419,400 | $78.99 | 16,159 |
| 2026-07-29 | $79.81 | $114.59 | 506,000 | $81.29 | 23,827 |
| 2026-07-28 | $80.70 | $115.87 | 329,300 | $80.80 | 11,120 |
| 2026-07-27 | $79.97 | $114.82 | 466,000 | $80.60 | 39,684 |
| 2026-07-24 | $80.53 | $115.62 | 333,400 | $80.82 | 21,981 |
| 2026-07-23 | $79.98 | $114.83 | 447,400 | $79.70 | 42,672 |
| 2026-07-22 | $80.27 | $115.25 | 516,800 | $79.42 | 28,578 |
| 2026-07-21 | $78.61 | $112.87 | 487,800 | $78.34 | 20,537 |
| 2026-07-20 | $79.45 | $114.07 | 386,800 | $80.01 | 26,266 |
| 2026-07-17 | $79.74 | $114.49 | 610,600 | — | — |
| 2026-07-16 | $79.79 | $114.56 | 485,700 | — | — |
| 2026-07-15 | $78.05 | $112.06 | 450,800 | — | — |
| 2026-07-14 | $79.15 | $113.64 | 567,800 | — | — |
| 2026-07-13 | $80.38 | $115.41 | 582,500 | — | — |
| 2026-07-10 | $79.17 | $113.67 | 381,000 | — | — |
| 2026-07-09 | $78.83 | $113.18 | 1,133,000 | — | — |
| 2026-07-08 | $78.23 | $112.32 | 831,800 | — | — |
| 2026-07-07 | $77.84 | $111.76 | 547,300 | — | — |
| 2026-07-06 | $75.65 | $108.62 | 478,200 | — | — |
| 2026-07-02 | $77.32 | $111.01 | 561,400 | — | — |
| 2026-07-01 | $76.30 | $109.55 | 611,900 | — | — |
| 2026-06-30 | $77.07 | $110.65 | 646,700 | — | — |
| 2026-06-29 | $78.68 | $112.97 | 644,200 | — | — |
| 2026-06-26 | $79.64 | $114.34 | 2,413,200 | — | — |
| 2026-06-25 | $78.63 | $112.89 | 526,400 | — | — |
| 2026-06-24 | $78.07 | $112.09 | 701,400 | — | — |
| 2026-06-23 | $77.99 | $111.98 | 737,500 | — | — |
| 2026-06-22 | $76.43 | $109.74 | 587,400 | — | — |
| 2026-06-18 | $76.76 | $110.21 | 1,872,400 | — | — |
| 2026-06-17 | $76.05 | $109.19 | 607,200 | — | — |
| 2026-06-16 | $76.97 | $110.51 | 592,900 | — | — |
| 2026-06-15 | $77.38 | $111.10 | 542,600 | — | — |
| 2026-06-12 | $77.78 | $111.67 | 721,500 | — | — |
| 2026-06-11 | $76.09 | $109.25 | 744,100 | — | — |
| 2026-06-10 | $76.94 | $110.47 | 675,500 | — | — |
| 2026-06-09 | $76.00 | $109.12 | 901,900 | — | — |
| 2026-06-08 | $76.18 | $109.38 | 704,500 | — | — |
| 2026-06-05 | $78.40 | $112.56 | 491,800 | — | — |
| 2026-06-04 | $77.30 | $110.99 | 546,500 | — | — |
| 2026-06-03 | $76.80 | $110.27 | 631,900 | — | — |
| 2026-06-02 | $77.47 | $111.23 | 1,023,700 | — | — |
| 2026-06-01 | $76.02 | $109.15 | 701,400 | — | — |
| 2026-05-29 | $77.74 | $111.62 | 782,000 | — | — |
| 2026-05-28 | $79.10 | $113.57 | 916,400 | — | — |
| 2026-05-27 | $81.35 | $116.80 | 861,700 | — | — |
| 2026-05-26 | $81.74 | $117.36 | 660,100 | — | — |
| 2026-05-22 | $82.50 | $118.45 | 585,800 | — | — |
| 2026-05-21 | $82.35 | $118.24 | 626,500 | — | — |
| 2026-05-20 | $82.80 | $118.88 | 756,800 | — | — |
| 2026-05-19 | $83.10 | $119.31 | 503,200 | — | — |
| 2026-05-18 | $83.24 | $119.51 | 539,200 | — | — |
| 2026-05-15 | $82.37 | $117.29 | 851,200 | — | — |
| 2026-05-14 | $84.29 | $120.02 | 448,000 | — | — |
| 2026-05-13 | $83.95 | $119.54 | 631,000 | — | — |
| 2026-05-12 | $84.78 | $120.72 | 544,800 | — | — |
| 2026-05-11 | $84.96 | $120.98 | 520,500 | — | — |
| 2026-05-08 | $84.91 | $120.91 | 583,200 | — | — |
| 2026-05-07 | $85.34 | $121.52 | 688,700 | — | — |
| 2026-05-06 | $86.00 | $122.46 | 683,500 | — | — |
| 2026-05-05 | $86.69 | $123.44 | 794,300 | — | — |
| 2026-05-04 | $88.82 | $126.47 | 397,400 | — | — |
| 2026-05-01 | $88.91 | $126.60 | 440,300 | — | — |
| 2026-04-30 | $89.22 | $127.04 | 558,500 | — | — |
| 2026-04-29 | $87.61 | $124.75 | 428,300 | — | — |
| 2026-04-28 | $88.08 | $125.42 | 371,300 | — | — |
| 2026-04-27 | $87.70 | $124.88 | 346,200 | — | — |
| 2026-04-24 | $88.09 | $125.43 | 357,500 | — | — |
| 2026-04-23 | $88.76 | $126.39 | 318,600 | — | — |
| 2026-04-22 | $86.43 | $123.07 | 348,900 | — | — |
| 2026-04-21 | $87.04 | $123.94 | 377,200 | — | — |
| 2026-04-20 | $88.68 | $126.27 | 337,600 | — | — |
| 2026-04-17 | $88.96 | $126.67 | 437,600 | — | — |
| 2026-04-16 | $89.68 | $127.70 | 407,700 | — | — |
| 2026-04-15 | $88.61 | $126.17 | 378,500 | — | — |
| 2026-04-14 | $88.93 | $126.63 | 338,800 | — | — |
| 2026-04-13 | $88.44 | $125.93 | 390,700 | — | — |
| 2026-04-10 | $90.00 | $128.15 | 295,100 | — | — |
| 2026-04-09 | $90.64 | $129.06 | 317,700 | — | — |
| 2026-04-08 | $89.83 | $127.91 | 501,000 | — | — |
| 2026-04-07 | $89.44 | $127.36 | 358,200 | — | — |
| 2026-04-06 | $88.55 | $126.09 | 409,300 | — | — |
| 2026-04-02 | $88.90 | $126.59 | 671,000 | — | — |
| 2026-04-01 | $86.56 | $123.25 | 642,700 | — | — |
| 2026-03-31 | $86.13 | $122.64 | 734,700 | — | — |
| 2026-03-30 | $86.17 | $122.70 | 572,200 | — | — |
| 2026-03-27 | $84.95 | $120.96 | 580,900 | — | — |
| 2026-03-26 | $85.79 | $122.16 | 434,500 | — | — |
| 2026-03-25 | $85.22 | $121.35 | 286,900 | — | — |
| 2026-03-24 | $85.57 | $121.84 | 442,900 | — | — |
| 2026-03-23 | $85.07 | $121.13 | 456,900 | — | — |
| 2026-03-20 | $83.87 | $119.42 | 1,281,200 | — | — |
| 2026-03-19 | $86.15 | $122.67 | 414,200 | — | — |
| 2026-03-18 | $85.85 | $122.24 | 529,600 | — | — |
| 2026-03-17 | $86.89 | $123.72 | 696,800 | — | — |
| 2026-03-16 | $86.99 | $123.87 | 501,500 | — | — |
| 2026-03-13 | $87.49 | $124.58 | 425,100 | — | — |
| 2026-03-12 | $86.89 | $123.72 | 530,700 | — | — |
| 2026-03-11 | $86.14 | $122.66 | 620,100 | — | — |
| 2026-03-10 | $86.23 | $122.78 | 410,700 | — | — |
| 2026-03-09 | $87.15 | $124.09 | 538,600 | — | — |
| 2026-03-06 | $87.05 | $123.95 | 451,300 | — | — |
| 2026-03-05 | $86.75 | $123.53 | 443,000 | — | — |
| 2026-03-04 | $87.70 | $124.88 | 379,300 | — | — |
| 2026-03-03 | $87.26 | $124.25 | 500,400 | — | — |
| 2026-03-02 | $87.37 | $124.41 | 485,700 | — | — |
| 2026-02-27 | $87.44 | $124.51 | 475,000 | — | — |
| 2026-02-26 | $86.54 | $123.23 | 429,200 | — | — |
| 2026-02-25 | $85.77 | $122.13 | 377,300 | — | — |
| 2026-02-24 | $85.39 | $121.59 | 339,700 | — | — |
| 2026-02-23 | $86.21 | $122.76 | 332,400 | — | — |
| 2026-02-20 | $85.52 | $121.77 | 633,600 | — | — |
| 2026-02-19 | $85.55 | $120.85 | 784,000 | — | — |
| 2026-02-18 | $83.99 | $118.64 | 490,400 | — | — |
| 2026-02-17 | $85.74 | $121.12 | 428,900 | — | — |
| 2026-02-13 | $86.04 | $121.54 | 403,100 | — | — |
| 2026-02-12 | $85.02 | $120.10 | 446,100 | — | — |
| 2026-02-11 | $83.37 | $117.77 | 465,000 | — | — |
| 2026-02-10 | $83.07 | $117.34 | 333,500 | — | — |
| 2026-02-09 | $81.77 | $115.51 | 348,000 | — | — |
| 2026-02-06 | $82.49 | $116.53 | 584,700 | — | — |
| 2026-02-05 | $82.75 | $116.89 | 489,400 | — | — |
| 2026-02-04 | $81.48 | $115.10 | 412,500 | — | — |
| 2026-02-03 | $80.51 | $113.73 | 521,800 | — | — |
| 2026-02-02 | $79.92 | $112.90 | 796,100 | — | — |
| 2026-01-30 | $79.56 | $112.39 | 623,100 | — | — |
| 2026-01-29 | $79.09 | $111.72 | 525,100 | — | — |
| 2026-01-28 | $78.01 | $110.20 | 458,600 | — | — |
| 2026-01-27 | $79.18 | $111.85 | 377,300 | — | — |
| 2026-01-26 | $78.99 | $111.58 | 712,900 | — | — |
| 2026-01-23 | $77.23 | $109.10 | 644,700 | — | — |
| 2026-01-22 | $77.49 | $109.46 | 659,100 | — | — |
| 2026-01-21 | $78.79 | $111.30 | 550,500 | — | — |
| 2026-01-20 | $78.58 | $111.00 | 420,200 | — | — |
| 2026-01-16 | $78.71 | $111.19 | 436,200 | — | — |
| 2026-01-15 | $77.93 | $110.08 | 482,800 | — | — |
| 2026-01-14 | $77.55 | $109.55 | 380,400 | — | — |
| 2026-01-13 | $77.27 | $109.15 | 283,100 | — | — |
| 2026-01-12 | $76.80 | $108.49 | 275,500 | — | — |
| 2026-01-09 | $77.01 | $108.78 | 345,000 | — | — |
| 2026-01-08 | $77.37 | $109.29 | 332,800 | — | — |
| 2026-01-07 | $76.81 | $108.50 | 377,800 | — | — |
| 2026-01-06 | $76.74 | $108.40 | 432,900 | — | — |
| 2026-01-05 | $76.50 | $108.06 | 436,900 | — | — |
| 2026-01-02 | $77.42 | $109.36 | 329,200 | — | — |