Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $50.17 | $52.76 | 193,500 | — | — |
| 2015-12-30 | $51.34 | $53.99 | 162,400 | — | — |
| 2015-12-29 | $51.30 | $53.94 | 228,200 | — | — |
| 2015-12-28 | $51.33 | $53.98 | 271,300 | — | — |
| 2015-12-24 | $50.35 | $52.94 | 83,900 | — | — |
| 2015-12-23 | $50.44 | $53.04 | 163,900 | — | — |
| 2015-12-22 | $49.71 | $52.27 | 199,800 | — | — |
| 2015-12-21 | $48.70 | $51.21 | 199,300 | — | — |
| 2015-12-18 | $48.69 | $51.20 | 624,500 | — | — |
| 2015-12-17 | $49.08 | $51.61 | 243,900 | — | — |
| 2015-12-16 | $49.08 | $51.61 | 229,000 | — | — |
| 2015-12-15 | $48.04 | $50.52 | 190,200 | — | — |
| 2015-12-14 | $46.82 | $49.23 | 185,600 | — | — |
| 2015-12-11 | $46.85 | $49.26 | 195,800 | — | — |
| 2015-12-10 | $47.68 | $50.14 | 126,500 | — | — |
| 2015-12-09 | $48.40 | $50.89 | 152,900 | — | — |
| 2015-12-08 | $48.83 | $51.35 | 167,000 | — | — |
| 2015-12-07 | $48.27 | $50.76 | 167,800 | — | — |
| 2015-12-04 | $48.44 | $50.94 | 193,300 | — | — |
| 2015-12-03 | $47.74 | $50.20 | 182,400 | — | — |
| 2015-12-02 | $48.77 | $51.28 | 113,300 | — | — |
| 2015-12-01 | $48.98 | $51.50 | 258,900 | — | — |
| 2015-11-30 | $48.75 | $51.26 | 203,500 | — | — |
| 2015-11-27 | $48.92 | $51.44 | 58,600 | — | — |
| 2015-11-25 | $48.70 | $51.21 | 103,400 | — | — |
| 2015-11-24 | $48.70 | $51.21 | 117,300 | — | — |
| 2015-11-23 | $48.52 | $51.02 | 124,900 | — | — |
| 2015-11-20 | $47.84 | $50.31 | 196,600 | — | — |
| 2015-11-19 | $48.16 | $50.64 | 184,200 | — | — |
| 2015-11-18 | $47.75 | $50.21 | 179,600 | — | — |
| 2015-11-17 | $47.32 | $49.76 | 215,700 | — | — |
| 2015-11-16 | $47.58 | $50.03 | 184,300 | — | — |
| 2015-11-13 | $46.32 | $48.71 | 174,400 | — | — |
| 2015-11-12 | $47.02 | $49.44 | 164,000 | — | — |
| 2015-11-11 | $47.88 | $50.35 | 141,200 | — | — |
| 2015-11-10 | $47.21 | $49.64 | 168,300 | — | — |
| 2015-11-09 | $46.36 | $48.43 | 307,600 | — | — |
| 2015-11-06 | $46.77 | $48.86 | 233,500 | — | — |
| 2015-11-05 | $48.49 | $50.66 | 126,400 | — | — |
| 2015-11-04 | $48.74 | $50.92 | 131,700 | — | — |
| 2015-11-03 | $48.54 | $50.71 | 219,300 | — | — |
| 2015-11-02 | $48.32 | $50.48 | 310,700 | — | — |
| 2015-10-30 | $48.84 | $51.02 | 199,800 | — | — |
| 2015-10-29 | $48.81 | $50.99 | 232,000 | — | — |
| 2015-10-28 | $49.25 | $51.45 | 284,200 | — | — |
| 2015-10-27 | $48.64 | $50.82 | 294,000 | — | — |
| 2015-10-26 | $49.13 | $51.33 | 149,200 | — | — |
| 2015-10-23 | $48.32 | $50.48 | 156,500 | — | — |
| 2015-10-22 | $49.01 | $51.20 | 231,400 | — | — |
| 2015-10-21 | $48.09 | $50.24 | 148,800 | — | — |
| 2015-10-20 | $48.65 | $50.83 | 196,900 | — | — |
| 2015-10-19 | $48.84 | $51.02 | 158,300 | — | — |
| 2015-10-16 | $48.26 | $50.42 | 204,300 | — | — |
| 2015-10-15 | $47.77 | $49.91 | 401,100 | — | — |
| 2015-10-14 | $47.04 | $49.14 | 146,500 | — | — |
| 2015-10-13 | $47.47 | $49.59 | 152,600 | — | — |
| 2015-10-12 | $47.90 | $50.04 | 196,600 | — | — |
| 2015-10-09 | $47.47 | $49.59 | 178,400 | — | — |
| 2015-10-08 | $47.66 | $49.79 | 278,400 | — | — |
| 2015-10-07 | $46.69 | $48.78 | 190,000 | — | — |
| 2015-10-06 | $46.47 | $48.55 | 180,200 | — | — |
| 2015-10-05 | $47.11 | $49.22 | 213,600 | — | — |
| 2015-10-02 | $46.15 | $48.21 | 222,800 | — | — |
| 2015-10-01 | $45.18 | $47.20 | 211,600 | — | — |
| 2015-09-30 | $45.33 | $47.36 | 304,700 | — | — |
| 2015-09-29 | $44.35 | $46.33 | 169,900 | — | — |
| 2015-09-28 | $44.28 | $46.26 | 169,100 | — | — |
| 2015-09-25 | $44.16 | $46.14 | 175,700 | — | — |
| 2015-09-24 | $44.08 | $46.05 | 119,500 | — | — |
| 2015-09-23 | $43.57 | $45.52 | 133,200 | — | — |
| 2015-09-22 | $43.62 | $45.57 | 155,200 | — | — |
| 2015-09-21 | $43.98 | $45.95 | 149,400 | — | — |
| 2015-09-18 | $43.99 | $45.96 | 378,500 | — | — |
| 2015-09-17 | $44.03 | $46.00 | 181,400 | — | — |
| 2015-09-16 | $43.35 | $45.29 | 166,300 | — | — |
| 2015-09-15 | $42.74 | $44.65 | 141,400 | — | — |
| 2015-09-14 | $42.36 | $44.25 | 110,300 | — | — |
| 2015-09-11 | $42.43 | $44.33 | 125,600 | — | — |
| 2015-09-10 | $42.12 | $44.00 | 164,600 | — | — |
| 2015-09-09 | $42.77 | $44.68 | 269,300 | — | — |
| 2015-09-08 | $42.83 | $44.75 | 339,400 | — | — |
| 2015-09-04 | $41.70 | $43.57 | 206,400 | — | — |
| 2015-09-03 | $42.14 | $44.02 | 202,400 | — | — |
| 2015-09-02 | $41.78 | $43.65 | 423,500 | — | — |
| 2015-09-01 | $41.92 | $43.80 | 346,500 | — | — |
| 2015-08-31 | $42.97 | $44.89 | 283,500 | — | — |
| 2015-08-28 | $43.03 | $44.95 | 163,600 | — | — |
| 2015-08-27 | $43.33 | $45.27 | 394,000 | — | — |
| 2015-08-26 | $43.00 | $44.92 | 320,000 | — | — |
| 2015-08-25 | $42.69 | $44.60 | 586,700 | — | — |
| 2015-08-24 | $42.82 | $44.74 | 676,600 | — | — |
| 2015-08-21 | $44.22 | $46.20 | 320,900 | — | — |
| 2015-08-20 | $44.71 | $46.71 | 218,500 | — | — |
| 2015-08-19 | $45.12 | $47.14 | 235,700 | — | — |
| 2015-08-18 | $45.20 | $47.22 | 259,800 | — | — |
| 2015-08-17 | $45.56 | $47.60 | 308,400 | — | — |
| 2015-08-14 | $45.09 | $47.11 | 223,900 | — | — |
| 2015-08-13 | $44.39 | $46.38 | 273,300 | — | — |
| 2015-08-12 | $44.40 | $46.39 | 352,400 | — | — |
| 2015-08-11 | $44.54 | $46.22 | 235,500 | — | — |
| 2015-08-10 | $44.68 | $46.36 | 285,600 | — | — |
| 2015-08-07 | $44.63 | $46.31 | 286,900 | — | — |
| 2015-08-06 | $44.23 | $45.90 | 352,500 | — | — |
| 2015-08-05 | $44.73 | $46.42 | 220,000 | — | — |
| 2015-08-04 | $44.45 | $46.13 | 284,300 | — | — |
| 2015-08-03 | $44.99 | $46.69 | 410,800 | — | — |
| 2015-07-31 | $45.03 | $46.73 | 302,900 | — | — |
| 2015-07-30 | $44.18 | $45.85 | 296,200 | — | — |
| 2015-07-29 | $43.70 | $45.35 | 282,400 | — | — |
| 2015-07-28 | $43.59 | $45.23 | 176,400 | — | — |
| 2015-07-27 | $43.61 | $45.25 | 139,500 | — | — |
| 2015-07-24 | $43.77 | $45.42 | 167,200 | — | — |
| 2015-07-23 | $43.79 | $45.44 | 194,800 | — | — |
| 2015-07-22 | $44.29 | $45.96 | 139,900 | — | — |
| 2015-07-21 | $43.79 | $45.44 | 148,600 | — | — |
| 2015-07-20 | $44.22 | $45.89 | 128,700 | — | — |
| 2015-07-17 | $44.74 | $46.43 | 347,000 | — | — |
| 2015-07-16 | $44.92 | $46.61 | 268,100 | — | — |
| 2015-07-15 | $44.18 | $45.85 | 131,500 | — | — |
| 2015-07-14 | $43.77 | $45.42 | 193,400 | — | — |
| 2015-07-13 | $43.29 | $44.92 | 233,400 | — | — |
| 2015-07-10 | $43.48 | $45.12 | 386,800 | — | — |
| 2015-07-09 | $43.90 | $45.55 | 321,600 | — | — |
| 2015-07-08 | $44.81 | $46.50 | 383,000 | — | — |
| 2015-07-07 | $44.88 | $46.57 | 554,300 | — | — |
| 2015-07-06 | $43.49 | $45.13 | 528,500 | — | — |
| 2015-07-02 | $43.18 | $44.81 | 301,200 | — | — |
| 2015-07-01 | $42.48 | $44.08 | 411,400 | — | — |
| 2015-06-30 | $42.56 | $44.16 | 313,900 | — | — |
| 2015-06-29 | $42.32 | $43.92 | 240,400 | — | — |
| 2015-06-26 | $42.50 | $44.10 | 457,000 | — | — |
| 2015-06-25 | $42.34 | $43.94 | 130,700 | — | — |
| 2015-06-24 | $42.94 | $44.56 | 220,200 | — | — |
| 2015-06-23 | $42.69 | $44.30 | 237,600 | — | — |
| 2015-06-22 | $43.08 | $44.70 | 171,300 | — | — |
| 2015-06-19 | $43.00 | $44.62 | 450,800 | — | — |
| 2015-06-18 | $43.12 | $44.75 | 259,700 | — | — |
| 2015-06-17 | $42.73 | $44.34 | 230,200 | — | — |
| 2015-06-16 | $42.57 | $44.17 | 326,800 | — | — |
| 2015-06-15 | $42.19 | $43.78 | 217,300 | — | — |
| 2015-06-12 | $42.37 | $43.97 | 215,700 | — | — |
| 2015-06-11 | $42.61 | $44.22 | 339,800 | — | — |
| 2015-06-10 | $42.40 | $44.00 | 451,200 | — | — |
| 2015-06-09 | $41.69 | $43.26 | 261,600 | — | — |
| 2015-06-08 | $41.43 | $42.99 | 215,500 | — | — |
| 2015-06-05 | $41.51 | $43.07 | 236,900 | — | — |
| 2015-06-04 | $42.15 | $43.74 | 166,000 | — | — |
| 2015-06-03 | $42.51 | $44.11 | 751,400 | — | — |
| 2015-06-02 | $43.13 | $44.76 | 251,100 | — | — |
| 2015-06-01 | $44.22 | $45.89 | 286,900 | — | — |
| 2015-05-29 | $44.33 | $46.00 | 566,800 | — | — |
| 2015-05-28 | $44.06 | $45.72 | 221,900 | — | — |
| 2015-05-27 | $43.80 | $45.45 | 188,400 | — | — |
| 2015-05-26 | $43.45 | $45.09 | 195,000 | — | — |
| 2015-05-22 | $43.83 | $45.48 | 229,900 | — | — |
| 2015-05-21 | $43.76 | $45.41 | 319,000 | — | — |
| 2015-05-20 | $43.64 | $45.28 | 254,100 | — | — |
| 2015-05-19 | $43.19 | $44.82 | 187,900 | — | — |
| 2015-05-18 | $43.19 | $44.82 | 296,300 | — | — |
| 2015-05-15 | $42.81 | $44.42 | 269,200 | — | — |
| 2015-05-14 | $42.50 | $44.10 | 203,000 | — | — |
| 2015-05-13 | $41.77 | $43.34 | 161,400 | — | — |
| 2015-05-12 | $41.85 | $43.12 | 171,400 | — | — |
| 2015-05-11 | $42.11 | $43.38 | 236,000 | — | — |
| 2015-05-08 | $42.24 | $43.52 | 238,600 | — | — |
| 2015-05-07 | $41.73 | $42.99 | 190,200 | — | — |
| 2015-05-06 | $41.42 | $42.67 | 293,300 | — | — |
| 2015-05-05 | $41.41 | $42.66 | 358,600 | — | — |
| 2015-05-04 | $42.02 | $43.29 | 131,000 | — | — |
| 2015-05-01 | $42.47 | $43.75 | 186,100 | — | — |
| 2015-04-30 | $41.97 | $43.24 | 512,100 | — | — |
| 2015-04-29 | $42.34 | $43.62 | 153,700 | — | — |
| 2015-04-28 | $42.67 | $43.96 | 212,100 | — | — |
| 2015-04-27 | $42.29 | $43.57 | 315,300 | — | — |
| 2015-04-24 | $43.00 | $44.30 | 137,400 | — | — |
| 2015-04-23 | $42.48 | $43.77 | 207,900 | — | — |
| 2015-04-22 | $42.39 | $43.67 | 152,500 | — | — |
| 2015-04-21 | $42.67 | $43.96 | 282,700 | — | — |
| 2015-04-20 | $42.75 | $44.04 | 234,900 | — | — |
| 2015-04-17 | $42.21 | $43.49 | 230,200 | — | — |
| 2015-04-16 | $42.88 | $44.18 | 310,200 | — | — |
| 2015-04-15 | $42.80 | $44.09 | 186,800 | — | — |
| 2015-04-14 | $42.43 | $43.71 | 90,800 | — | — |
| 2015-04-13 | $42.51 | $43.80 | 117,400 | — | — |
| 2015-04-10 | $43.04 | $44.34 | 189,200 | — | — |
| 2015-04-09 | $42.58 | $43.87 | 170,700 | — | — |
| 2015-04-08 | $42.76 | $44.05 | 186,700 | — | — |
| 2015-04-07 | $42.90 | $44.20 | 149,500 | — | — |
| 2015-04-06 | $43.45 | $44.76 | 221,900 | — | — |
| 2015-04-02 | $43.14 | $44.45 | 172,700 | — | — |
| 2015-04-01 | $43.54 | $44.86 | 237,200 | — | — |
| 2015-03-31 | $43.23 | $44.54 | 414,500 | — | — |
| 2015-03-30 | $42.82 | $44.12 | 369,800 | — | — |
| 2015-03-27 | $42.10 | $43.37 | 230,300 | — | — |
| 2015-03-26 | $41.80 | $43.06 | 196,000 | — | — |
| 2015-03-25 | $42.00 | $43.27 | 216,500 | — | — |
| 2015-03-24 | $42.51 | $43.80 | 261,900 | — | — |
| 2015-03-23 | $42.64 | $43.93 | 277,000 | — | — |
| 2015-03-20 | $42.93 | $44.23 | 791,600 | — | — |
| 2015-03-19 | $42.21 | $43.49 | 251,300 | — | — |
| 2015-03-18 | $42.11 | $43.38 | 264,700 | — | — |
| 2015-03-17 | $41.09 | $42.33 | 161,900 | — | — |
| 2015-03-16 | $41.35 | $42.60 | 264,300 | — | — |
| 2015-03-13 | $40.55 | $41.78 | 217,900 | — | — |
| 2015-03-12 | $40.99 | $42.23 | 226,500 | — | — |
| 2015-03-11 | $40.10 | $41.31 | 217,600 | — | — |
| 2015-03-10 | $39.70 | $40.90 | 301,700 | — | — |
| 2015-03-09 | $39.38 | $40.57 | 220,800 | — | — |
| 2015-03-06 | $40.02 | $41.23 | 180,400 | — | — |
| 2015-03-05 | $41.20 | $42.45 | 166,300 | — | — |
| 2015-03-04 | $40.70 | $41.93 | 184,200 | — | — |
| 2015-03-03 | $41.16 | $42.41 | 153,800 | — | — |
| 2015-03-02 | $41.16 | $42.41 | 225,500 | — | — |
| 2015-02-27 | $41.61 | $42.87 | 184,500 | — | — |
| 2015-02-26 | $41.75 | $43.01 | 142,300 | — | — |
| 2015-02-25 | $42.13 | $43.40 | 163,700 | — | — |
| 2015-02-24 | $42.66 | $43.95 | 183,800 | — | — |
| 2015-02-23 | $42.69 | $43.98 | 231,300 | — | — |
| 2015-02-20 | $42.15 | $43.43 | 204,900 | — | — |
| 2015-02-19 | $41.94 | $43.21 | 150,000 | — | — |
| 2015-02-18 | $42.24 | $43.52 | 308,400 | — | — |
| 2015-02-17 | $41.40 | $42.34 | 251,800 | — | — |
| 2015-02-13 | $41.97 | $42.93 | 284,300 | — | — |
| 2015-02-12 | $42.61 | $43.58 | 236,500 | — | — |
| 2015-02-11 | $42.09 | $43.05 | 224,900 | — | — |
| 2015-02-10 | $42.75 | $43.72 | 485,100 | — | — |
| 2015-02-09 | $42.07 | $43.03 | 205,500 | — | — |
| 2015-02-06 | $42.87 | $43.85 | 419,000 | — | — |
| 2015-02-05 | $44.75 | $45.77 | 161,800 | — | — |
| 2015-02-04 | $44.27 | $45.28 | 197,200 | — | — |
| 2015-02-03 | $44.97 | $45.99 | 230,200 | — | — |
| 2015-02-02 | $44.89 | $45.91 | 260,300 | — | — |
| 2015-01-30 | $44.19 | $45.20 | 252,100 | — | — |
| 2015-01-29 | $45.52 | $46.56 | 353,400 | — | — |
| 2015-01-28 | $45.04 | $46.07 | 249,400 | — | — |
| 2015-01-27 | $45.88 | $46.93 | 249,000 | — | — |
| 2015-01-26 | $45.90 | $46.95 | 361,400 | — | — |
| 2015-01-23 | $46.11 | $47.16 | 516,900 | — | — |
| 2015-01-22 | $46.00 | $47.05 | 681,500 | — | — |
| 2015-01-21 | $45.73 | $46.77 | 368,400 | — | — |
| 2015-01-20 | $45.38 | $46.41 | 294,900 | — | — |
| 2015-01-16 | $44.87 | $45.89 | 297,600 | — | — |
| 2015-01-15 | $43.93 | $44.93 | 212,200 | — | — |
| 2015-01-14 | $44.12 | $45.13 | 290,800 | — | — |
| 2015-01-13 | $43.48 | $44.47 | 389,500 | — | — |
| 2015-01-12 | $43.08 | $44.06 | 424,800 | — | — |
| 2015-01-09 | $43.42 | $44.41 | 465,100 | — | — |
| 2015-01-08 | $43.81 | $44.81 | 581,200 | — | — |
| 2015-01-07 | $42.60 | $43.57 | 382,800 | — | — |
| 2015-01-06 | $41.30 | $42.24 | 289,400 | — | — |
| 2015-01-05 | $41.54 | $42.49 | 226,300 | — | — |
| 2015-01-02 | $41.93 | $42.89 | 214,200 | — | — |