Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-01-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $73.26 | $80.74 | 175,200 | — | — |
| 2017-12-28 | $73.40 | $80.90 | 222,600 | — | — |
| 2017-12-27 | $73.11 | $80.58 | 292,000 | — | — |
| 2017-12-26 | $72.38 | $79.77 | 126,100 | — | — |
| 2017-12-22 | $72.59 | $80.00 | 131,900 | — | — |
| 2017-12-21 | $72.57 | $79.98 | 163,200 | — | — |
| 2017-12-20 | $73.79 | $81.33 | 221,300 | — | — |
| 2017-12-19 | $74.23 | $81.81 | 213,500 | — | — |
| 2017-12-18 | $75.75 | $83.49 | 185,900 | — | — |
| 2017-12-15 | $76.38 | $84.18 | 655,700 | — | — |
| 2017-12-14 | $75.77 | $83.51 | 217,800 | — | — |
| 2017-12-13 | $76.48 | $84.29 | 225,600 | — | — |
| 2017-12-12 | $75.44 | $83.14 | 265,400 | — | — |
| 2017-12-11 | $76.79 | $84.63 | 170,300 | — | — |
| 2017-12-08 | $77.50 | $85.41 | 145,600 | — | — |
| 2017-12-07 | $77.45 | $85.36 | 221,000 | — | — |
| 2017-12-06 | $77.35 | $85.25 | 107,500 | — | — |
| 2017-12-05 | $77.40 | $85.30 | 155,900 | — | — |
| 2017-12-04 | $78.08 | $86.05 | 204,700 | — | — |
| 2017-12-01 | $78.78 | $86.82 | 154,900 | — | — |
| 2017-11-30 | $79.25 | $87.34 | 248,000 | — | — |
| 2017-11-29 | $78.17 | $86.15 | 324,400 | — | — |
| 2017-11-28 | $78.11 | $86.09 | 246,400 | — | — |
| 2017-11-27 | $77.30 | $85.19 | 153,700 | — | — |
| 2017-11-24 | $76.79 | $84.63 | 41,000 | — | — |
| 2017-11-22 | $76.74 | $84.58 | 150,900 | — | — |
| 2017-11-21 | $77.24 | $85.13 | 174,900 | — | — |
| 2017-11-20 | $76.95 | $84.81 | 146,400 | — | — |
| 2017-11-17 | $77.12 | $85.00 | 178,800 | — | — |
| 2017-11-16 | $77.53 | $85.45 | 177,100 | — | — |
| 2017-11-15 | $76.85 | $84.70 | 143,200 | — | — |
| 2017-11-14 | $77.75 | $85.69 | 133,700 | — | — |
| 2017-11-13 | $76.56 | $84.38 | 135,000 | — | — |
| 2017-11-10 | $75.90 | $83.65 | 179,400 | — | — |
| 2017-11-09 | $76.75 | $84.12 | 142,200 | — | — |
| 2017-11-08 | $77.09 | $84.50 | 146,500 | — | — |
| 2017-11-07 | $76.85 | $84.23 | 133,500 | — | — |
| 2017-11-06 | $76.29 | $83.62 | 109,500 | — | — |
| 2017-11-03 | $76.42 | $83.76 | 159,900 | — | — |
| 2017-11-02 | $76.40 | $83.74 | 155,600 | — | — |
| 2017-11-01 | $76.29 | $83.62 | 157,100 | — | — |
| 2017-10-31 | $76.98 | $84.38 | 276,000 | — | — |
| 2017-10-30 | $75.60 | $82.86 | 144,800 | — | — |
| 2017-10-27 | $76.43 | $83.77 | 207,700 | — | — |
| 2017-10-26 | $75.27 | $82.50 | 111,100 | — | — |
| 2017-10-25 | $75.45 | $82.70 | 138,500 | — | — |
| 2017-10-24 | $75.36 | $82.60 | 165,500 | — | — |
| 2017-10-23 | $75.47 | $82.72 | 170,900 | — | — |
| 2017-10-20 | $75.16 | $82.38 | 208,600 | — | — |
| 2017-10-19 | $75.31 | $82.55 | 157,300 | — | — |
| 2017-10-18 | $75.12 | $82.34 | 155,400 | — | — |
| 2017-10-17 | $74.76 | $81.94 | 144,600 | — | — |
| 2017-10-16 | $74.61 | $81.78 | 137,700 | — | — |
| 2017-10-13 | $74.75 | $81.93 | 278,900 | — | — |
| 2017-10-12 | $75.08 | $82.29 | 232,700 | — | — |
| 2017-10-11 | $74.62 | $81.79 | 193,000 | — | — |
| 2017-10-10 | $74.82 | $82.01 | 205,500 | — | — |
| 2017-10-09 | $74.47 | $81.63 | 122,900 | — | — |
| 2017-10-06 | $74.23 | $81.36 | 117,300 | — | — |
| 2017-10-05 | $74.31 | $81.45 | 108,400 | — | — |
| 2017-10-04 | $74.02 | $81.13 | 215,400 | — | — |
| 2017-10-03 | $73.70 | $80.78 | 155,700 | — | — |
| 2017-10-02 | $73.86 | $80.96 | 246,300 | — | — |
| 2017-09-29 | $73.64 | $80.72 | 185,100 | — | — |
| 2017-09-28 | $74.66 | $81.83 | 135,100 | — | — |
| 2017-09-27 | $74.74 | $81.92 | 225,700 | — | — |
| 2017-09-26 | $74.84 | $82.03 | 156,000 | — | — |
| 2017-09-25 | $74.81 | $82.00 | 185,100 | — | — |
| 2017-09-22 | $73.98 | $81.09 | 141,200 | — | — |
| 2017-09-21 | $74.42 | $81.57 | 170,300 | — | — |
| 2017-09-20 | $74.13 | $81.25 | 162,100 | — | — |
| 2017-09-19 | $74.60 | $81.77 | 118,100 | — | — |
| 2017-09-18 | $74.71 | $81.89 | 133,200 | — | — |
| 2017-09-15 | $75.31 | $82.55 | 324,100 | — | — |
| 2017-09-14 | $74.84 | $82.03 | 115,200 | — | — |
| 2017-09-13 | $74.35 | $81.49 | 183,400 | — | — |
| 2017-09-12 | $74.85 | $82.04 | 170,000 | — | — |
| 2017-09-11 | $75.73 | $83.01 | 125,000 | — | — |
| 2017-09-08 | $74.81 | $82.00 | 194,300 | — | — |
| 2017-09-07 | $75.12 | $82.34 | 158,600 | — | — |
| 2017-09-06 | $74.38 | $81.53 | 218,000 | — | — |
| 2017-09-05 | $75.19 | $82.41 | 189,300 | — | — |
| 2017-09-01 | $75.20 | $82.43 | 121,000 | — | — |
| 2017-08-31 | $75.24 | $82.47 | 120,800 | — | — |
| 2017-08-30 | $74.83 | $82.02 | 74,000 | — | — |
| 2017-08-29 | $75.33 | $82.57 | 136,000 | — | — |
| 2017-08-28 | $75.28 | $82.51 | 135,900 | — | — |
| 2017-08-25 | $75.23 | $82.46 | 101,300 | — | — |
| 2017-08-24 | $75.37 | $82.61 | 99,400 | — | — |
| 2017-08-23 | $74.97 | $82.17 | 110,300 | — | — |
| 2017-08-22 | $74.99 | $82.20 | 116,700 | — | — |
| 2017-08-21 | $73.90 | $81.00 | 142,500 | — | — |
| 2017-08-18 | $73.66 | $80.74 | 432,300 | — | — |
| 2017-08-17 | $73.96 | $81.07 | 226,000 | — | — |
| 2017-08-16 | $74.55 | $81.71 | 147,800 | — | — |
| 2017-08-15 | $74.23 | $81.36 | 161,100 | — | — |
| 2017-08-14 | $74.57 | $81.74 | 218,100 | — | — |
| 2017-08-11 | $73.99 | $81.10 | 308,800 | — | — |
| 2017-08-10 | $74.59 | $81.76 | 147,800 | — | — |
| 2017-08-09 | $74.49 | $81.19 | 219,400 | — | — |
| 2017-08-08 | $74.63 | $81.34 | 115,300 | — | — |
| 2017-08-07 | $73.99 | $80.64 | 99,900 | — | — |
| 2017-08-04 | $73.78 | $80.41 | 110,300 | — | — |
| 2017-08-03 | $73.72 | $80.35 | 222,400 | — | — |
| 2017-08-02 | $73.56 | $80.17 | 218,600 | — | — |
| 2017-08-01 | $73.95 | $80.60 | 229,400 | — | — |
| 2017-07-31 | $72.78 | $79.32 | 143,400 | — | — |
| 2017-07-28 | $72.75 | $79.29 | 96,000 | — | — |
| 2017-07-27 | $73.15 | $79.73 | 130,600 | — | — |
| 2017-07-26 | $72.91 | $79.47 | 154,200 | — | — |
| 2017-07-25 | $72.66 | $79.19 | 249,000 | — | — |
| 2017-07-24 | $71.54 | $77.97 | 153,500 | — | — |
| 2017-07-21 | $72.21 | $78.70 | 226,200 | — | — |
| 2017-07-20 | $70.94 | $77.32 | 123,300 | — | — |
| 2017-07-19 | $70.31 | $76.63 | 132,100 | — | — |
| 2017-07-18 | $69.53 | $75.78 | 116,900 | — | — |
| 2017-07-17 | $69.47 | $75.72 | 142,800 | — | — |
| 2017-07-14 | $69.50 | $75.75 | 115,400 | — | — |
| 2017-07-13 | $69.17 | $75.39 | 151,200 | — | — |
| 2017-07-12 | $69.80 | $76.08 | 146,200 | — | — |
| 2017-07-11 | $68.80 | $74.99 | 209,500 | — | — |
| 2017-07-10 | $69.52 | $75.77 | 153,400 | — | — |
| 2017-07-07 | $70.30 | $76.62 | 127,900 | — | — |
| 2017-07-06 | $69.38 | $75.62 | 202,900 | — | — |
| 2017-07-05 | $69.49 | $75.74 | 148,800 | — | — |
| 2017-07-03 | $69.67 | $75.93 | 62,300 | — | — |
| 2017-06-30 | $69.81 | $76.09 | 176,700 | — | — |
| 2017-06-29 | $69.61 | $75.87 | 274,700 | — | — |
| 2017-06-28 | $70.11 | $76.41 | 601,000 | — | — |
| 2017-06-27 | $71.16 | $77.56 | 422,700 | — | — |
| 2017-06-26 | $70.95 | $77.33 | 238,700 | — | — |
| 2017-06-23 | $70.72 | $77.08 | 261,300 | — | — |
| 2017-06-22 | $70.88 | $77.25 | 127,400 | — | — |
| 2017-06-21 | $71.16 | $77.56 | 130,200 | — | — |
| 2017-06-20 | $71.70 | $78.15 | 150,600 | — | — |
| 2017-06-19 | $71.84 | $78.30 | 187,200 | — | — |
| 2017-06-16 | $72.23 | $78.72 | 469,300 | — | — |
| 2017-06-15 | $71.97 | $78.44 | 138,100 | — | — |
| 2017-06-14 | $71.97 | $78.44 | 164,000 | — | — |
| 2017-06-13 | $71.64 | $78.08 | 143,100 | — | — |
| 2017-06-12 | $71.41 | $77.83 | 205,100 | — | — |
| 2017-06-09 | $71.76 | $78.21 | 179,700 | — | — |
| 2017-06-08 | $71.32 | $77.73 | 148,900 | — | — |
| 2017-06-07 | $71.04 | $77.43 | 166,800 | — | — |
| 2017-06-06 | $71.18 | $77.58 | 211,100 | — | — |
| 2017-06-05 | $71.46 | $77.88 | 224,500 | — | — |
| 2017-06-02 | $72.40 | $78.91 | 181,900 | — | — |
| 2017-06-01 | $71.82 | $78.28 | 170,800 | — | — |
| 2017-05-31 | $70.65 | $77.00 | 198,300 | — | — |
| 2017-05-30 | $70.47 | $76.81 | 115,300 | — | — |
| 2017-05-26 | $70.67 | $77.02 | 148,000 | — | — |
| 2017-05-25 | $70.52 | $76.86 | 159,000 | — | — |
| 2017-05-24 | $69.61 | $75.87 | 102,300 | — | — |
| 2017-05-23 | $69.50 | $75.75 | 140,200 | — | — |
| 2017-05-22 | $69.10 | $75.31 | 110,700 | — | — |
| 2017-05-19 | $68.55 | $74.71 | 157,400 | — | — |
| 2017-05-18 | $68.12 | $74.24 | 175,000 | — | — |
| 2017-05-17 | $67.70 | $73.79 | 195,800 | — | — |
| 2017-05-16 | $67.83 | $73.93 | 164,000 | — | — |
| 2017-05-15 | $69.03 | $75.24 | 186,400 | — | — |
| 2017-05-12 | $68.71 | $74.89 | 248,400 | — | — |
| 2017-05-11 | $67.95 | $74.06 | 133,800 | — | — |
| 2017-05-10 | $68.28 | $73.96 | 245,600 | — | — |
| 2017-05-09 | $67.82 | $73.46 | 175,000 | — | — |
| 2017-05-08 | $69.15 | $74.90 | 143,700 | — | — |
| 2017-05-05 | $69.34 | $75.11 | 143,000 | — | — |
| 2017-05-04 | $68.85 | $74.58 | 167,800 | — | — |
| 2017-05-03 | $68.63 | $74.34 | 228,900 | — | — |
| 2017-05-02 | $69.52 | $75.30 | 302,300 | — | — |
| 2017-05-01 | $68.83 | $74.56 | 337,000 | — | — |
| 2017-04-28 | $68.83 | $74.56 | 227,600 | — | — |
| 2017-04-27 | $69.66 | $75.46 | 176,900 | — | — |
| 2017-04-26 | $69.93 | $75.75 | 202,600 | — | — |
| 2017-04-25 | $69.69 | $75.49 | 203,900 | — | — |
| 2017-04-24 | $69.04 | $74.78 | 218,100 | — | — |
| 2017-04-21 | $68.89 | $74.62 | 190,200 | — | — |
| 2017-04-20 | $69.01 | $74.75 | 131,000 | — | — |
| 2017-04-19 | $68.92 | $74.65 | 161,000 | — | — |
| 2017-04-18 | $69.15 | $74.90 | 137,400 | — | — |
| 2017-04-17 | $69.27 | $75.03 | 201,400 | — | — |
| 2017-04-13 | $68.22 | $73.90 | 129,700 | — | — |
| 2017-04-12 | $68.84 | $74.57 | 130,100 | — | — |
| 2017-04-11 | $68.74 | $74.46 | 201,200 | — | — |
| 2017-04-10 | $68.11 | $73.78 | 131,200 | — | — |
| 2017-04-07 | $68.35 | $74.04 | 149,200 | — | — |
| 2017-04-06 | $68.51 | $74.21 | 135,700 | — | — |
| 2017-04-05 | $68.22 | $73.90 | 195,500 | — | — |
| 2017-04-04 | $67.96 | $73.61 | 201,400 | — | — |
| 2017-04-03 | $67.65 | $73.28 | 178,000 | — | — |
| 2017-03-31 | $67.60 | $73.22 | 262,900 | — | — |
| 2017-03-30 | $67.85 | $73.50 | 246,200 | — | — |
| 2017-03-29 | $68.59 | $74.30 | 267,400 | — | — |
| 2017-03-28 | $68.47 | $74.17 | 262,700 | — | — |
| 2017-03-27 | $68.00 | $73.66 | 270,700 | — | — |
| 2017-03-24 | $67.70 | $73.33 | 123,200 | — | — |
| 2017-03-23 | $67.71 | $73.34 | 255,600 | — | — |
| 2017-03-22 | $67.05 | $72.63 | 281,300 | — | — |
| 2017-03-21 | $66.61 | $72.15 | 218,100 | — | — |
| 2017-03-20 | $65.37 | $70.81 | 147,400 | — | — |
| 2017-03-17 | $66.26 | $71.77 | 387,600 | — | — |
| 2017-03-16 | $65.79 | $71.26 | 144,900 | — | — |
| 2017-03-15 | $65.79 | $71.26 | 284,800 | — | — |
| 2017-03-14 | $64.80 | $70.19 | 187,700 | — | — |
| 2017-03-13 | $64.88 | $70.28 | 143,400 | — | — |
| 2017-03-10 | $64.71 | $70.09 | 171,200 | — | — |
| 2017-03-09 | $63.67 | $68.97 | 196,000 | — | — |
| 2017-03-08 | $63.78 | $69.09 | 133,300 | — | — |
| 2017-03-07 | $65.28 | $70.71 | 134,000 | — | — |
| 2017-03-06 | $65.57 | $71.03 | 187,300 | — | — |
| 2017-03-03 | $65.49 | $70.94 | 261,000 | — | — |
| 2017-03-02 | $66.01 | $71.50 | 149,900 | — | — |
| 2017-03-01 | $66.40 | $71.92 | 259,600 | — | — |
| 2017-02-28 | $65.55 | $71.00 | 313,200 | — | — |
| 2017-02-27 | $65.94 | $71.43 | 192,300 | — | — |
| 2017-02-24 | $66.36 | $71.88 | 271,000 | — | — |
| 2017-02-23 | $66.25 | $71.76 | 333,300 | — | — |
| 2017-02-22 | $64.39 | $69.75 | 189,400 | — | — |
| 2017-02-21 | $64.72 | $69.65 | 189,000 | — | — |
| 2017-02-17 | $63.97 | $68.84 | 745,500 | — | — |
| 2017-02-16 | $64.01 | $68.89 | 206,200 | — | — |
| 2017-02-15 | $64.08 | $68.96 | 191,000 | — | — |
| 2017-02-14 | $63.92 | $68.79 | 263,300 | — | — |
| 2017-02-13 | $64.41 | $69.32 | 189,900 | — | — |
| 2017-02-10 | $64.25 | $69.14 | 143,200 | — | — |
| 2017-02-09 | $63.59 | $68.43 | 192,800 | — | — |
| 2017-02-08 | $63.82 | $68.68 | 181,800 | — | — |
| 2017-02-07 | $63.71 | $68.56 | 166,700 | — | — |
| 2017-02-06 | $63.78 | $68.64 | 171,500 | — | — |
| 2017-02-03 | $64.61 | $69.53 | 150,900 | — | — |
| 2017-02-02 | $63.73 | $68.58 | 248,100 | — | — |
| 2017-02-01 | $63.08 | $67.88 | 192,700 | — | — |
| 2017-01-31 | $64.62 | $69.54 | 183,000 | — | — |
| 2017-01-30 | $63.19 | $68.00 | 180,200 | — | — |
| 2017-01-27 | $64.41 | $69.32 | 212,100 | — | — |
| 2017-01-26 | $64.35 | $69.25 | 180,500 | — | — |
| 2017-01-25 | $63.75 | $68.61 | 144,800 | — | — |
| 2017-01-24 | $64.15 | $69.04 | 188,000 | — | — |
| 2017-01-23 | $63.95 | $68.82 | 170,200 | — | — |
| 2017-01-20 | $63.69 | $68.54 | 212,100 | — | — |
| 2017-01-19 | $63.15 | $67.96 | 272,800 | — | — |
| 2017-01-18 | $64.37 | $69.27 | 520,500 | — | — |
| 2017-01-17 | $62.66 | $67.43 | 167,800 | — | — |
| 2017-01-13 | $62.35 | $67.10 | 185,200 | — | — |
| 2017-01-12 | $62.30 | $67.05 | 350,000 | — | — |
| 2017-01-11 | $62.78 | $67.56 | 169,500 | — | — |
| 2017-01-10 | $62.37 | $67.12 | 186,400 | — | — |
| 2017-01-09 | $62.31 | $67.06 | 229,700 | — | — |
| 2017-01-06 | $64.36 | $69.26 | 205,000 | — | — |
| 2017-01-05 | $64.86 | $69.80 | 184,400 | — | — |
| 2017-01-04 | $65.06 | $70.02 | 340,900 | — | — |
| 2017-01-03 | $63.71 | $68.56 | 150,000 | — | — |