Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $28.14 | $28.14 | 39,100 | — | — |
| 2002-12-30 | $28.00 | $28.00 | 13,200 | — | — |
| 2002-12-27 | $28.10 | $28.10 | 60,900 | — | — |
| 2002-12-26 | $27.74 | $27.74 | 23,500 | — | — |
| 2002-12-24 | $27.50 | $27.50 | 15,600 | — | — |
| 2002-12-23 | $27.68 | $27.68 | 15,700 | — | — |
| 2002-12-20 | $27.60 | $27.60 | 16,000 | — | — |
| 2002-12-19 | $27.85 | $27.85 | 17,800 | — | — |
| 2002-12-18 | $27.90 | $27.90 | 76,300 | — | — |
| 2002-12-17 | $27.81 | $27.81 | 7,800 | — | — |
| 2002-12-16 | $27.87 | $27.87 | 39,400 | — | — |
| 2002-12-13 | $27.92 | $27.92 | 10,500 | — | — |
| 2002-12-12 | $28.10 | $28.10 | 19,800 | — | — |
| 2002-12-11 | $27.80 | $27.80 | 6,700 | — | — |
| 2002-12-10 | $27.80 | $27.80 | 49,300 | — | — |
| 2002-12-09 | $27.80 | $27.80 | 16,900 | — | — |
| 2002-12-06 | $28.05 | $28.05 | 31,900 | — | — |
| 2002-12-05 | $28.28 | $28.28 | 37,500 | — | — |
| 2002-12-04 | $28.14 | $28.14 | 22,300 | — | — |
| 2002-12-03 | $28.74 | $28.74 | 36,200 | — | — |
| 2002-12-02 | $28.92 | $28.92 | 46,000 | — | — |
| 2002-11-29 | $28.35 | $28.35 | 1,700 | — | — |
| 2002-11-27 | $28.40 | $28.40 | 27,200 | — | — |
| 2002-11-26 | $28.06 | $28.06 | 17,800 | — | — |
| 2002-11-25 | $28.49 | $28.49 | 25,200 | — | — |
| 2002-11-22 | $29.17 | $29.17 | 111,700 | — | — |
| 2002-11-21 | $28.97 | $28.97 | 36,800 | — | — |
| 2002-11-20 | $29.37 | $29.37 | 24,800 | — | — |
| 2002-11-19 | $28.91 | $28.91 | 21,700 | — | — |
| 2002-11-18 | $28.70 | $28.70 | 21,800 | — | — |
| 2002-11-15 | $28.72 | $28.72 | 35,200 | — | — |
| 2002-11-14 | $28.09 | $28.09 | 29,900 | — | — |
| 2002-11-13 | $27.29 | $27.29 | 26,600 | — | — |
| 2002-11-12 | $27.04 | $27.04 | 47,800 | — | — |
| 2002-11-11 | $26.80 | $26.80 | 11,800 | — | — |
| 2002-11-08 | $26.81 | $26.81 | 45,900 | — | — |
| 2002-11-07 | $26.60 | $26.60 | 35,000 | — | — |
| 2002-11-06 | $26.49 | $26.49 | 76,500 | — | — |
| 2002-11-05 | $26.33 | $26.33 | 121,300 | — | — |
| 2002-11-04 | $25.79 | $25.79 | 122,600 | — | — |
| 2002-11-01 | $25.61 | $25.61 | 164,700 | — | — |
| 2002-10-31 | $25.40 | $25.40 | 80,300 | — | — |
| 2002-10-30 | $25.30 | $25.30 | 26,600 | — | — |
| 2002-10-29 | $25.72 | $25.72 | 40,600 | — | — |
| 2002-10-28 | $25.43 | $25.43 | 100,900 | — | — |
| 2002-10-25 | $24.12 | $24.12 | 240,800 | — | — |
| 2002-10-24 | $23.50 | $23.50 | 347,500 | — | — |
| 2002-10-23 | $23.71 | $23.71 | 29,700 | — | — |
| 2002-10-22 | $24.77 | $24.77 | 52,900 | — | — |
| 2002-10-21 | $25.85 | $25.85 | 12,900 | — | — |
| 2002-10-18 | $25.86 | $25.86 | 11,500 | — | — |
| 2002-10-17 | $25.75 | $25.75 | 9,100 | — | — |
| 2002-10-16 | $25.91 | $25.91 | 12,500 | — | — |
| 2002-10-15 | $26.00 | $26.00 | 45,900 | — | — |
| 2002-10-14 | $26.00 | $26.00 | 38,500 | — | — |
| 2002-10-11 | $26.10 | $26.10 | 20,900 | — | — |
| 2002-10-10 | $25.80 | $25.80 | 56,300 | — | — |
| 2002-10-09 | $25.45 | $25.45 | 39,000 | — | — |
| 2002-10-08 | $25.91 | $25.91 | 47,900 | — | — |
| 2002-10-07 | $26.10 | $26.10 | 39,600 | — | — |
| 2002-10-04 | $26.21 | $26.21 | 29,500 | — | — |
| 2002-10-03 | $26.32 | $26.32 | 34,900 | — | — |
| 2002-10-02 | $26.26 | $26.26 | 102,900 | — | — |
| 2002-10-01 | $26.11 | $26.11 | 37,000 | — | — |
| 2002-09-30 | $26.46 | $26.46 | 33,300 | — | — |
| 2002-09-27 | $26.46 | $26.46 | 16,500 | — | — |
| 2002-09-26 | $26.13 | $26.13 | 23,100 | — | — |
| 2002-09-25 | $24.68 | $24.68 | 38,100 | — | — |
| 2002-09-24 | $25.10 | $25.10 | 17,500 | — | — |
| 2002-09-23 | $25.84 | $25.84 | 49,400 | — | — |
| 2002-09-20 | $26.76 | $26.76 | 22,700 | — | — |
| 2002-09-19 | $26.40 | $26.40 | 45,600 | — | — |
| 2002-09-18 | $26.85 | $26.85 | 185,500 | — | — |
| 2002-09-17 | $26.50 | $26.50 | 28,900 | — | — |
| 2002-09-16 | $26.52 | $26.52 | 56,000 | — | — |
| 2002-09-13 | $26.76 | $26.76 | 9,800 | — | — |
| 2002-09-12 | $26.69 | $26.69 | 15,800 | — | — |
| 2002-09-11 | $27.05 | $27.05 | 11,500 | — | — |
| 2002-09-10 | $27.99 | $27.99 | 47,900 | — | — |
| 2002-09-09 | $26.55 | $26.55 | 63,600 | — | — |
| 2002-09-06 | $27.10 | $27.10 | 26,300 | — | — |
| 2002-09-05 | $28.01 | $28.01 | 45,800 | — | — |
| 2002-09-04 | $27.83 | $27.83 | 27,100 | — | — |
| 2002-09-03 | $26.63 | $26.63 | 78,800 | — | — |
| 2002-08-30 | $27.95 | $27.95 | 49,300 | — | — |
| 2002-08-29 | $28.75 | $28.75 | 124,900 | — | — |
| 2002-08-28 | $29.03 | $29.03 | 31,000 | — | — |
| 2002-08-27 | $29.03 | $29.03 | 126,300 | — | — |
| 2002-08-26 | $29.44 | $29.44 | 62,200 | — | — |
| 2002-08-23 | $29.06 | $29.06 | 54,400 | — | — |
| 2002-08-22 | $29.56 | $29.56 | 73,800 | — | — |
| 2002-08-21 | $30.42 | $30.42 | 58,100 | — | — |
| 2002-08-20 | $30.65 | $30.65 | 23,700 | — | — |
| 2002-08-19 | $31.02 | $31.02 | 49,000 | — | — |
| 2002-08-16 | $31.05 | $31.05 | 19,300 | — | — |
| 2002-08-15 | $30.78 | $30.78 | 42,600 | — | — |
| 2002-08-14 | $31.23 | $31.23 | 50,800 | — | — |
| 2002-08-13 | $31.70 | $31.70 | 36,100 | — | — |
| 2002-08-12 | $31.66 | $31.66 | 19,100 | — | — |
| 2002-08-09 | $31.79 | $31.79 | 54,200 | — | — |
| 2002-08-08 | $32.65 | $32.65 | 97,900 | — | — |
| 2002-08-07 | $30.98 | $30.98 | 48,100 | — | — |
| 2002-08-06 | $30.66 | $30.66 | 59,700 | — | — |
| 2002-08-05 | $30.11 | $30.11 | 78,700 | — | — |
| 2002-08-02 | $29.98 | $29.98 | 65,700 | — | — |
| 2002-08-01 | $30.00 | $30.00 | 43,000 | — | — |
| 2002-07-31 | $30.86 | $30.86 | 28,900 | — | — |
| 2002-07-30 | $30.35 | $30.35 | 40,300 | — | — |
| 2002-07-29 | $29.58 | $29.58 | 57,900 | — | — |
| 2002-07-26 | $29.17 | $29.17 | 35,300 | — | — |
| 2002-07-25 | $29.58 | $29.58 | 65,900 | — | — |
| 2002-07-24 | $29.99 | $29.99 | 98,100 | — | — |
| 2002-07-23 | $29.70 | $29.70 | 58,900 | — | — |
| 2002-07-22 | $29.60 | $29.60 | 49,200 | — | — |
| 2002-07-19 | $30.51 | $30.51 | 176,000 | — | — |
| 2002-07-18 | $29.74 | $29.74 | 46,200 | — | — |
| 2002-07-17 | $29.92 | $29.92 | 25,200 | — | — |
| 2002-07-16 | $29.31 | $29.31 | 24,800 | — | — |
| 2002-07-15 | $28.56 | $28.56 | 42,400 | — | — |
| 2002-07-12 | $28.90 | $28.90 | 108,300 | — | — |
| 2002-07-11 | $28.50 | $28.50 | 237,200 | — | — |
| 2002-07-10 | $30.53 | $30.53 | 375,200 | — | — |
| 2002-07-09 | $33.70 | $33.70 | 54,300 | — | — |
| 2002-07-08 | $33.70 | $33.70 | 97,300 | — | — |
| 2002-07-05 | $33.85 | $33.85 | 70,700 | — | — |
| 2002-07-03 | $34.01 | $34.01 | 351,700 | — | — |
| 2002-07-02 | $35.97 | $35.97 | 37,000 | — | — |
| 2002-07-01 | $34.63 | $34.63 | 8,500 | — | — |
| 2002-06-28 | $35.15 | $35.15 | 8,500 | — | — |
| 2002-06-27 | $34.86 | $34.86 | 25,100 | — | — |
| 2002-06-26 | $34.05 | $34.05 | 37,200 | — | — |
| 2002-06-25 | $33.50 | $33.50 | 130,800 | — | — |
| 2002-06-24 | $33.26 | $33.26 | 40,700 | — | — |
| 2002-06-21 | $33.90 | $33.90 | 13,200 | — | — |
| 2002-06-20 | $34.20 | $34.20 | 19,900 | — | — |
| 2002-06-19 | $34.90 | $34.90 | 40,400 | — | — |
| 2002-06-18 | $34.35 | $34.35 | 29,100 | — | — |
| 2002-06-17 | $34.52 | $34.52 | 121,600 | — | — |
| 2002-06-14 | $34.05 | $34.05 | 71,000 | — | — |
| 2002-06-13 | $34.00 | $34.00 | 63,700 | — | — |
| 2002-06-12 | $34.20 | $34.20 | 40,000 | — | — |
| 2002-06-11 | $34.35 | $34.35 | 44,200 | — | — |
| 2002-06-10 | $34.43 | $34.43 | 157,900 | — | — |
| 2002-06-07 | $34.60 | $34.60 | 40,200 | — | — |
| 2002-06-06 | $34.59 | $34.59 | 70,900 | — | — |
| 2002-06-05 | $34.59 | $34.59 | 45,700 | — | — |
| 2002-06-04 | $33.75 | $33.75 | 16,900 | — | — |
| 2002-06-03 | $34.10 | $34.10 | 22,000 | — | — |
| 2002-05-31 | $34.98 | $34.98 | 11,000 | — | — |
| 2002-05-30 | $34.95 | $34.95 | 170,300 | — | — |
| 2002-05-29 | $35.40 | $35.40 | 76,700 | — | — |
| 2002-05-28 | $35.94 | $35.94 | 4,000 | — | — |
| 2002-05-24 | $35.85 | $35.85 | 114,000 | — | — |
| 2002-05-23 | $35.10 | $35.10 | 22,200 | — | — |
| 2002-05-22 | $34.40 | $34.40 | 34,300 | — | — |
| 2002-05-21 | $35.17 | $35.17 | 35,800 | — | — |
| 2002-05-20 | $34.57 | $34.57 | 16,100 | — | — |
| 2002-05-17 | $34.55 | $34.55 | 164,700 | — | — |
| 2002-05-16 | $34.46 | $34.46 | 65,000 | — | — |
| 2002-05-15 | $34.30 | $34.30 | 39,400 | — | — |
| 2002-05-14 | $33.00 | $33.00 | 107,600 | — | — |
| 2002-05-13 | $33.05 | $33.05 | 337,200 | — | — |
| 2002-05-10 | $36.11 | $36.11 | 35,700 | — | — |
| 2002-05-09 | $36.29 | $36.29 | 32,800 | — | — |
| 2002-05-08 | $36.72 | $36.72 | 35,300 | — | — |
| 2002-05-07 | $37.43 | $37.43 | 15,400 | — | — |
| 2002-05-06 | $36.40 | $36.40 | 59,300 | — | — |
| 2002-05-03 | $36.71 | $36.71 | 161,100 | — | — |
| 2002-05-02 | $36.60 | $36.60 | 41,100 | — | — |
| 2002-05-01 | $37.38 | $37.38 | 18,700 | — | — |
| 2002-04-30 | $37.20 | $37.20 | 152,800 | — | — |
| 2002-04-29 | $37.70 | $37.70 | 49,100 | — | — |
| 2002-04-26 | $37.79 | $37.79 | 269,700 | — | — |
| 2002-04-25 | $40.17 | $40.17 | 91,600 | — | — |
| 2002-04-24 | $41.58 | $41.58 | 14,200 | — | — |
| 2002-04-23 | $41.05 | $41.05 | 12,600 | — | — |
| 2002-04-22 | $41.16 | $41.16 | 49,500 | — | — |
| 2002-04-19 | $41.50 | $41.50 | 17,500 | — | — |
| 2002-04-18 | $41.43 | $41.43 | 53,900 | — | — |
| 2002-04-17 | $41.50 | $41.50 | 133,200 | — | — |
| 2002-04-16 | $40.90 | $40.90 | 60,700 | — | — |
| 2002-04-15 | $41.05 | $41.05 | 45,300 | — | — |
| 2002-04-12 | $41.06 | $41.06 | 29,500 | — | — |
| 2002-04-11 | $41.02 | $41.02 | 76,100 | — | — |
| 2002-04-10 | $41.01 | $41.01 | 64,300 | — | — |
| 2002-04-09 | $41.36 | $41.36 | 57,200 | — | — |
| 2002-04-08 | $41.45 | $41.45 | 108,500 | — | — |
| 2002-04-05 | $41.67 | $41.67 | 32,400 | — | — |
| 2002-04-04 | $41.50 | $41.50 | 29,600 | — | — |
| 2002-04-03 | $41.22 | $41.22 | 17,200 | — | — |
| 2002-04-02 | $41.00 | $41.00 | 25,200 | — | — |
| 2002-04-01 | $40.44 | $40.44 | 52,800 | — | — |
| 2002-03-28 | $40.33 | $40.33 | 75,900 | — | — |
| 2002-03-27 | $40.08 | $40.08 | 12,500 | — | — |
| 2002-03-26 | $40.09 | $40.09 | 38,500 | — | — |
| 2002-03-25 | $39.75 | $39.75 | 93,800 | — | — |
| 2002-03-22 | $40.02 | $40.02 | 121,600 | — | — |
| 2002-03-21 | $40.70 | $40.70 | 48,600 | — | — |
| 2002-03-20 | $40.12 | $40.12 | 37,600 | — | — |
| 2002-03-19 | $40.34 | $40.34 | 26,800 | — | — |
| 2002-03-18 | $40.38 | $40.38 | 65,000 | — | — |
| 2002-03-15 | $39.17 | $39.17 | 203,100 | — | — |
| 2002-03-14 | $38.09 | $38.09 | 189,800 | — | — |
| 2002-03-13 | $41.49 | $41.49 | 77,000 | — | — |
| 2002-03-12 | $40.00 | $40.00 | 142,800 | — | — |
| 2002-03-11 | $39.37 | $39.37 | 125,800 | — | — |
| 2002-03-08 | $37.04 | $37.04 | 104,500 | — | — |
| 2002-03-07 | $35.94 | $35.94 | 95,300 | — | — |
| 2002-03-06 | $35.30 | $35.30 | 26,900 | — | — |
| 2002-03-05 | $34.56 | $34.56 | 53,000 | — | — |
| 2002-03-04 | $34.25 | $34.25 | 351,300 | — | — |
| 2002-03-01 | $33.80 | $33.80 | 37,700 | — | — |
| 2002-02-28 | $34.50 | $34.50 | 49,100 | — | — |
| 2002-02-27 | $33.90 | $33.90 | 8,000 | — | — |
| 2002-02-26 | $34.58 | $34.58 | 8,200 | — | — |
| 2002-02-25 | $34.10 | $34.10 | 5,400 | — | — |
| 2002-02-22 | $33.70 | $33.70 | 17,100 | — | — |
| 2002-02-21 | $33.89 | $33.89 | 86,000 | — | — |
| 2002-02-20 | $35.40 | $35.40 | 7,100 | — | — |
| 2002-02-19 | $34.63 | $34.63 | 58,400 | — | — |
| 2002-02-15 | $35.40 | $35.40 | 59,400 | — | — |
| 2002-02-14 | $34.74 | $34.74 | 29,100 | — | — |
| 2002-02-13 | $35.40 | $35.40 | 21,200 | — | — |
| 2002-02-12 | $34.65 | $34.65 | 13,600 | — | — |
| 2002-02-11 | $34.61 | $34.61 | 20,400 | — | — |
| 2002-02-08 | $34.29 | $34.29 | 52,100 | — | — |
| 2002-02-07 | $33.87 | $33.87 | 15,100 | — | — |
| 2002-02-06 | $33.88 | $33.88 | 14,400 | — | — |
| 2002-02-05 | $34.10 | $34.10 | 18,000 | — | — |
| 2002-02-04 | $34.20 | $34.20 | 53,400 | — | — |
| 2002-02-01 | $35.00 | $35.00 | 91,300 | — | — |
| 2002-01-31 | $34.00 | $34.00 | 12,200 | — | — |
| 2002-01-30 | $33.65 | $33.65 | 14,700 | — | — |
| 2002-01-29 | $33.92 | $33.92 | 43,800 | — | — |
| 2002-01-28 | $33.85 | $33.85 | 11,500 | — | — |
| 2002-01-25 | $34.25 | $34.25 | 39,500 | — | — |
| 2002-01-24 | $33.81 | $33.81 | 9,300 | — | — |
| 2002-01-23 | $34.10 | $34.10 | 11,600 | — | — |
| 2002-01-22 | $33.25 | $33.25 | 20,800 | — | — |
| 2002-01-18 | $34.15 | $34.15 | 21,400 | — | — |
| 2002-01-17 | $35.00 | $35.00 | 58,300 | — | — |
| 2002-01-16 | $32.80 | $32.80 | 78,400 | — | — |
| 2002-01-15 | $34.26 | $34.26 | 55,500 | — | — |
| 2002-01-14 | $34.37 | $34.37 | 93,200 | — | — |
| 2002-01-11 | $35.90 | $35.90 | 149,100 | — | — |
| 2002-01-10 | $36.15 | $36.15 | 44,100 | — | — |
| 2002-01-09 | $36.50 | $36.50 | 64,900 | — | — |
| 2002-01-08 | $36.01 | $36.01 | 26,100 | — | — |
| 2002-01-07 | $36.35 | $36.35 | 93,100 | — | — |
| 2002-01-04 | $36.00 | $36.00 | 29,500 | — | — |
| 2002-01-03 | $36.39 | $36.39 | 53,600 | — | — |
| 2002-01-02 | $36.01 | $36.01 | 53,200 | — | — |