Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $11.75 | $11.75 | 15,800 | — | — |
| 1997-12-30 | $11.63 | $11.63 | 15,400 | — | — |
| 1997-12-29 | $11.88 | $11.88 | 19,700 | — | — |
| 1997-12-26 | $11.63 | $11.63 | 200 | — | — |
| 1997-12-24 | $11.63 | $11.63 | 1,000 | — | — |
| 1997-12-23 | $11.88 | $11.88 | 39,900 | — | — |
| 1997-12-22 | $11.38 | $11.38 | 9,100 | — | — |
| 1997-12-19 | $11.50 | $11.50 | 2,100 | — | — |
| 1997-12-18 | $11.75 | $11.75 | 400 | — | — |
| 1997-12-17 | $12.00 | $12.00 | 3,100 | — | — |
| 1997-12-16 | $12.00 | $12.00 | 37,500 | — | — |
| 1997-12-15 | $11.13 | $11.13 | 48,600 | — | — |
| 1997-12-12 | $10.63 | $10.63 | 22,000 | — | — |
| 1997-12-11 | $12.00 | $12.00 | 57,900 | — | — |
| 1997-12-10 | $12.88 | $12.88 | 7,000 | — | — |
| 1997-12-09 | $12.88 | $12.88 | 19,600 | — | — |
| 1997-12-08 | $13.13 | $13.13 | 3,200 | — | — |
| 1997-12-05 | $13.13 | $13.13 | 4,000 | — | — |
| 1997-12-04 | $13.25 | $13.25 | 14,100 | — | — |
| 1997-12-03 | $13.63 | $13.63 | 15,100 | — | — |
| 1997-12-02 | $13.50 | $13.50 | 210,500 | — | — |
| 1997-12-01 | $13.50 | $13.50 | 25,300 | — | — |
| 1997-11-28 | $13.50 | $13.50 | 18,400 | — | — |
| 1997-11-26 | $13.13 | $13.13 | 3,100 | — | — |
| 1997-11-25 | $13.50 | $13.50 | 15,200 | — | — |
| 1997-11-24 | $13.25 | $13.25 | 200 | — | — |
| 1997-11-21 | $13.00 | $13.00 | 5,700 | — | — |
| 1997-11-20 | $12.88 | $12.88 | 3,000 | — | — |
| 1997-11-19 | $13.50 | $13.50 | 42,400 | — | — |
| 1997-11-18 | $13.50 | $13.50 | 12,100 | — | — |
| 1997-11-17 | $13.25 | $13.25 | 7,000 | — | — |
| 1997-11-14 | $13.25 | $13.25 | 5,400 | — | — |
| 1997-11-13 | $13.13 | $13.13 | 36,200 | — | — |
| 1997-11-12 | $13.25 | $13.25 | 28,200 | — | — |
| 1997-11-11 | $13.25 | $13.25 | 2,500 | — | — |
| 1997-11-10 | $12.88 | $12.88 | 5,100 | — | — |
| 1997-11-07 | $12.75 | $12.75 | 9,600 | — | — |
| 1997-11-06 | $13.63 | $13.63 | 7,600 | — | — |
| 1997-11-05 | $13.75 | $13.75 | 4,800 | — | — |
| 1997-11-04 | $13.25 | $13.25 | 13,600 | — | — |
| 1997-11-03 | $13.63 | $13.63 | 26,800 | — | — |
| 1997-10-31 | $13.50 | $13.50 | 25,700 | — | — |
| 1997-10-30 | $13.38 | $13.38 | 43,100 | — | — |
| 1997-10-29 | $12.88 | $12.88 | 49,100 | — | — |
| 1997-10-28 | $12.63 | $12.63 | 72,500 | — | — |
| 1997-10-27 | $11.63 | $11.63 | 25,600 | — | — |
| 1997-10-24 | $12.88 | $12.88 | 2,600 | — | — |
| 1997-10-23 | $13.13 | $13.13 | 16,000 | — | — |
| 1997-10-22 | $13.50 | $13.50 | 64,000 | — | — |
| 1997-10-21 | $13.63 | $13.63 | 20,100 | — | — |
| 1997-10-20 | $13.50 | $13.50 | 3,400 | — | — |
| 1997-10-17 | $13.38 | $13.38 | 9,300 | — | — |
| 1997-10-16 | $13.63 | $13.63 | 39,200 | — | — |
| 1997-10-15 | $13.63 | $13.63 | 67,200 | — | — |
| 1997-10-14 | $13.50 | $13.50 | 28,100 | — | — |
| 1997-10-13 | $13.75 | $13.75 | 37,900 | — | — |
| 1997-10-10 | $13.63 | $13.63 | 102,800 | — | — |
| 1997-10-09 | $13.63 | $13.63 | 46,000 | — | — |
| 1997-10-08 | $14.00 | $14.00 | 33,100 | — | — |
| 1997-10-07 | $13.94 | $13.94 | 19,800 | — | — |
| 1997-10-06 | $13.75 | $13.75 | 297,000 | — | — |
| 1997-10-03 | $14.13 | $14.13 | 58,700 | — | — |
| 1997-10-02 | $13.25 | $13.25 | 46,700 | — | — |
| 1997-10-01 | $12.75 | $12.75 | 24,100 | — | — |
| 1997-09-30 | $12.75 | $12.75 | 61,100 | — | — |
| 1997-09-29 | $12.63 | $12.63 | 26,200 | — | — |
| 1997-09-26 | $12.94 | $12.94 | 92,900 | — | — |
| 1997-09-25 | $12.88 | $12.88 | 34,000 | — | — |
| 1997-09-24 | $12.88 | $12.88 | 95,800 | — | — |
| 1997-09-23 | $14.00 | $14.00 | 112,200 | — | — |
| 1997-09-22 | $13.00 | $13.00 | 105,300 | — | — |
| 1997-09-19 | $12.25 | $12.25 | 158,900 | — | — |
| 1997-09-18 | $10.88 | $10.88 | 40,800 | — | — |
| 1997-09-17 | $10.38 | $10.38 | 5,800 | — | — |
| 1997-09-16 | $10.98 | $10.98 | 16,800 | — | — |
| 1997-09-15 | $10.25 | $10.25 | 2,500 | — | — |
| 1997-09-12 | $10.25 | $10.25 | 3,400 | — | — |
| 1997-09-11 | $10.50 | $10.50 | 4,700 | — | — |
| 1997-09-10 | $10.25 | $10.25 | 13,100 | — | — |
| 1997-09-09 | $10.38 | $10.38 | 13,600 | — | — |
| 1997-09-08 | $10.50 | $10.50 | 2,500 | — | — |
| 1997-09-05 | $10.75 | $10.75 | 4,200 | — | — |
| 1997-09-04 | $10.50 | $10.50 | 400 | — | — |
| 1997-09-03 | $10.73 | $10.73 | 20,200 | — | — |
| 1997-09-02 | $10.19 | $10.19 | 215,600 | — | — |
| 1997-08-29 | $10.00 | $10.00 | 4,500 | — | — |
| 1997-08-28 | $10.50 | $10.50 | 4,000 | — | — |
| 1997-08-27 | $10.50 | $10.50 | 4,100 | — | — |
| 1997-08-26 | $10.50 | $10.50 | 15,200 | — | — |
| 1997-08-25 | $10.50 | $10.50 | 18,300 | — | — |
| 1997-08-22 | $10.88 | $10.88 | 12,400 | — | — |
| 1997-08-21 | $10.50 | $10.50 | 600 | — | — |
| 1997-08-20 | $10.98 | $10.98 | 105,500 | — | — |
| 1997-08-19 | $10.63 | $10.63 | 2,600 | — | — |
| 1997-08-18 | $10.75 | $10.75 | 53,000 | — | — |
| 1997-08-15 | $10.50 | $10.50 | 5,000 | — | — |
| 1997-08-14 | $10.75 | $10.75 | 43,100 | — | — |
| 1997-08-13 | $10.75 | $10.75 | 14,600 | — | — |
| 1997-08-12 | $10.63 | $10.63 | 43,600 | — | — |
| 1997-08-11 | $10.75 | $10.75 | 39,700 | — | — |
| 1997-08-08 | $9.75 | $9.75 | 9,400 | — | — |
| 1997-08-07 | $10.25 | $10.25 | 8,100 | — | — |
| 1997-08-06 | $10.38 | $10.38 | 11,200 | — | — |
| 1997-08-05 | $10.38 | $10.38 | 23,500 | — | — |
| 1997-08-04 | $10.50 | $10.50 | 14,400 | — | — |
| 1997-08-01 | $10.00 | $10.00 | 211,900 | — | — |
| 1997-07-31 | $10.63 | $10.63 | 67,900 | — | — |
| 1997-07-30 | $10.00 | $10.00 | 59,000 | — | — |
| 1997-07-29 | $9.75 | $9.75 | 200 | — | — |
| 1997-07-28 | $9.75 | $9.75 | 13,000 | — | — |
| 1997-07-25 | $10.00 | $10.00 | 2,500 | — | — |
| 1997-07-24 | $10.25 | $10.25 | 39,300 | — | — |
| 1997-07-23 | $10.50 | $10.50 | 34,900 | — | — |
| 1997-07-22 | $10.25 | $10.25 | 40,900 | — | — |
| 1997-07-21 | $9.38 | $9.38 | 3,100 | — | — |
| 1997-07-18 | $8.88 | $8.88 | 2,700 | — | — |
| 1997-07-17 | $8.50 | $8.50 | 13,200 | — | — |
| 1997-07-16 | $9.25 | $9.25 | 22,400 | — | — |
| 1997-07-15 | $9.00 | $9.00 | 56,900 | — | — |
| 1997-07-14 | $9.25 | $9.25 | 41,600 | — | — |
| 1997-07-11 | $8.75 | $8.75 | 5,400 | — | — |
| 1997-07-10 | $8.75 | $8.75 | 4,900 | — | — |
| 1997-07-09 | $8.75 | $8.75 | 24,300 | — | — |
| 1997-07-08 | $9.50 | $9.50 | 3,000 | — | — |
| 1997-07-07 | $8.75 | $8.75 | 10,700 | — | — |
| 1997-07-03 | $9.50 | $9.50 | 2,800 | — | — |
| 1997-07-02 | $9.63 | $9.63 | 1,800 | — | — |
| 1997-07-01 | $9.75 | $9.75 | 800 | — | — |
| 1997-06-30 | $10.38 | $10.38 | 1,700 | — | — |
| 1997-06-27 | $10.00 | $10.00 | 7,500 | — | — |
| 1997-06-26 | $10.00 | $10.00 | 45,300 | — | — |
| 1997-06-25 | $9.88 | $9.88 | 35,700 | — | — |
| 1997-06-24 | $9.75 | $9.75 | 8,600 | — | — |
| 1997-06-23 | $9.38 | $9.38 | 16,800 | — | — |
| 1997-06-20 | $10.13 | $10.13 | 40,200 | — | — |
| 1997-06-19 | $9.13 | $9.13 | 32,000 | — | — |
| 1997-06-18 | $11.13 | $11.13 | 36,000 | — | — |
| 1997-06-17 | $11.25 | $11.25 | 3,200 | — | — |
| 1997-06-16 | $11.63 | $11.63 | 39,800 | — | — |
| 1997-06-13 | $11.50 | $11.50 | 48,000 | — | — |
| 1997-06-12 | $11.25 | $11.25 | 32,200 | — | — |
| 1997-06-11 | $11.25 | $11.25 | 101,700 | — | — |
| 1997-06-10 | $11.63 | $11.63 | 75,300 | — | — |
| 1997-06-09 | $11.88 | $11.88 | 123,800 | — | — |
| 1997-06-06 | $11.50 | $11.50 | 157,000 | — | — |
| 1997-06-05 | $11.38 | $11.38 | 217,000 | — | — |
| 1997-06-04 | $9.98 | $9.98 | 78,200 | — | — |
| 1997-06-03 | $9.63 | $9.63 | 166,900 | — | — |
| 1997-06-02 | $9.06 | $9.06 | 10,700 | — | — |
| 1997-05-30 | $9.38 | $9.38 | 1,200 | — | — |
| 1997-05-29 | $9.38 | $9.38 | 33,800 | — | — |
| 1997-05-28 | $8.88 | $8.88 | 2,000 | — | — |
| 1997-05-27 | $9.00 | $9.00 | 14,600 | — | — |
| 1997-05-23 | $9.00 | $9.00 | 8,900 | — | — |
| 1997-05-22 | $8.88 | $8.88 | 4,900 | — | — |
| 1997-05-21 | $8.88 | $8.88 | 19,700 | — | — |
| 1997-05-20 | $9.00 | $9.00 | 6,500 | — | — |
| 1997-05-19 | $9.13 | $9.13 | 4,400 | — | — |
| 1997-05-16 | $9.19 | $9.19 | 7,600 | — | — |
| 1997-05-15 | $9.75 | $9.75 | 50,300 | — | — |
| 1997-05-14 | $9.88 | $9.88 | 150,900 | — | — |
| 1997-05-13 | $9.50 | $9.50 | 77,400 | — | — |
| 1997-05-12 | $9.13 | $9.13 | 29,200 | — | — |
| 1997-05-09 | $8.75 | $8.75 | 16,000 | — | — |
| 1997-05-08 | $8.81 | $8.81 | 19,300 | — | — |
| 1997-05-07 | $8.75 | $8.75 | 21,400 | — | — |
| 1997-05-06 | $8.63 | $8.63 | 78,700 | — | — |
| 1997-05-05 | $8.63 | $8.63 | 39,400 | — | — |
| 1997-05-02 | $8.63 | $8.63 | 31,400 | — | — |
| 1997-05-01 | $8.00 | $8.00 | 5,700 | — | — |
| 1997-04-30 | $8.00 | $8.00 | 22,200 | — | — |
| 1997-04-29 | $7.88 | $7.88 | 25,800 | — | — |
| 1997-04-28 | $8.00 | $8.00 | 32,400 | — | — |
| 1997-04-25 | $7.88 | $7.88 | 72,500 | — | — |
| 1997-04-24 | $7.88 | $7.88 | 6,500 | — | — |
| 1997-04-23 | $8.00 | $8.00 | 2,000 | — | — |
| 1997-04-22 | $8.25 | $8.25 | 44,500 | — | — |
| 1997-04-21 | $8.13 | $8.13 | 26,100 | — | — |
| 1997-04-18 | $7.50 | $7.50 | 7,700 | — | — |
| 1997-04-17 | $7.50 | $7.50 | 70,900 | — | — |
| 1997-04-16 | $7.38 | $7.38 | 4,800 | — | — |
| 1997-04-15 | $7.31 | $7.31 | 9,100 | — | — |
| 1997-04-14 | $7.25 | $7.25 | 10,000 | — | — |
| 1997-04-11 | $7.50 | $7.50 | 14,600 | — | — |
| 1997-04-10 | $7.63 | $7.63 | 28,600 | — | — |
| 1997-04-09 | $7.25 | $7.25 | 40,000 | — | — |
| 1997-04-08 | $7.38 | $7.38 | 3,300 | — | — |
| 1997-04-07 | $7.38 | $7.38 | 324,900 | — | — |
| 1997-04-04 | $7.38 | $7.38 | 144,000 | — | — |
| 1997-04-03 | $7.50 | $7.50 | 19,700 | — | — |
| 1997-04-02 | $7.63 | $7.63 | 31,200 | — | — |
| 1997-04-01 | $7.63 | $7.63 | 53,700 | — | — |
| 1997-03-31 | $7.75 | $7.75 | 50,600 | — | — |
| 1997-03-27 | $7.63 | $7.63 | 35,800 | — | — |
| 1997-03-26 | $7.63 | $7.63 | 33,200 | — | — |
| 1997-03-25 | $7.88 | $7.88 | 81,600 | — | — |
| 1997-03-24 | $7.88 | $7.88 | 87,300 | — | — |
| 1997-03-21 | $7.50 | $7.50 | 58,100 | — | — |
| 1997-03-20 | $7.25 | $7.25 | 8,700 | — | — |
| 1997-03-19 | $7.50 | $7.50 | 45,900 | — | — |
| 1997-03-18 | $7.25 | $7.25 | 58,800 | — | — |
| 1997-03-17 | $7.38 | $7.38 | 104,300 | — | — |
| 1997-03-14 | $6.44 | $6.44 | 30,200 | — | — |
| 1997-03-13 | $6.75 | $6.75 | 17,100 | — | — |
| 1997-03-12 | $6.88 | $6.88 | 55,200 | — | — |
| 1997-03-11 | $5.88 | $5.88 | 13,600 | — | — |
| 1997-03-10 | $6.13 | $6.13 | 50,600 | — | — |
| 1997-03-07 | $6.81 | $6.81 | 13,700 | — | — |
| 1997-03-06 | $6.63 | $6.63 | 49,300 | — | — |
| 1997-03-05 | $6.88 | $6.88 | 17,600 | — | — |
| 1997-03-04 | $7.13 | $7.13 | 25,100 | — | — |
| 1997-03-03 | $7.25 | $7.25 | 9,100 | — | — |
| 1997-02-28 | $7.38 | $7.38 | 34,000 | — | — |
| 1997-02-27 | $7.63 | $7.63 | 17,400 | — | — |
| 1997-02-26 | $7.63 | $7.63 | 16,500 | — | — |
| 1997-02-25 | $7.63 | $7.63 | 1,200 | — | — |
| 1997-02-24 | $7.75 | $7.75 | 10,400 | — | — |
| 1997-02-21 | $8.00 | $8.00 | 13,800 | — | — |
| 1997-02-20 | $7.75 | $7.75 | 9,700 | — | — |
| 1997-02-19 | $7.75 | $7.75 | 9,400 | — | — |
| 1997-02-18 | $7.89 | $7.89 | 6,400 | — | — |
| 1997-02-14 | $7.75 | $7.75 | 34,800 | — | — |
| 1997-02-13 | $7.38 | $7.38 | 7,200 | — | — |
| 1997-02-12 | $7.75 | $7.75 | 11,400 | — | — |
| 1997-02-11 | $7.50 | $7.50 | 15,700 | — | — |
| 1997-02-10 | $7.75 | $7.75 | 1,600 | — | — |
| 1997-02-07 | $8.00 | $8.00 | 3,400 | — | — |
| 1997-02-06 | $7.88 | $7.88 | 16,900 | — | — |
| 1997-02-05 | $7.88 | $7.88 | 7,800 | — | — |
| 1997-02-04 | $8.13 | $8.13 | 4,800 | — | — |
| 1997-02-03 | $8.13 | $8.13 | 10,500 | — | — |
| 1997-01-31 | $8.00 | $8.00 | 700 | — | — |
| 1997-01-30 | $8.00 | $8.00 | 12,900 | — | — |
| 1997-01-29 | $8.00 | $8.00 | 6,100 | — | — |
| 1997-01-28 | $8.25 | $8.25 | 10,400 | — | — |
| 1997-01-27 | $8.13 | $8.13 | 6,100 | — | — |
| 1997-01-24 | $8.13 | $8.13 | 13,400 | — | — |
| 1997-01-23 | $8.25 | $8.25 | 37,800 | — | — |
| 1997-01-22 | $8.50 | $8.50 | 144,000 | — | — |
| 1997-01-21 | $7.88 | $7.88 | 107,000 | — | — |
| 1997-01-20 | $7.63 | $7.63 | 53,300 | — | — |
| 1997-01-17 | $8.13 | $8.13 | 686,100 | — | — |
| 1997-01-16 | $8.25 | $8.25 | 5,900 | — | — |
| 1997-01-15 | $8.00 | $8.00 | 66,100 | — | — |
| 1997-01-14 | $8.88 | $8.88 | 13,900 | — | — |
| 1997-01-13 | $9.06 | $9.06 | 26,800 | — | — |
| 1997-01-10 | $8.88 | $8.88 | 17,200 | — | — |
| 1997-01-09 | $9.63 | $9.63 | 3,200 | — | — |
| 1997-01-08 | $9.38 | $9.38 | 52,400 | — | — |
| 1997-01-07 | $9.25 | $9.25 | 8,800 | — | — |
| 1997-01-06 | $9.00 | $9.00 | 5,500 | — | — |
| 1997-01-03 | $9.00 | $9.00 | 59,900 | — | — |
| 1997-01-02 | $8.50 | $8.50 | 2,200 | — | — |