Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $10.00 | $10.00 | 2,700 | — | — |
| 1992-12-30 | $9.75 | $9.75 | 4,000 | — | — |
| 1992-12-29 | $9.75 | $9.75 | 9,300 | — | — |
| 1992-12-28 | $10.00 | $10.00 | 4,800 | — | — |
| 1992-12-24 | $9.75 | $9.75 | 400 | — | — |
| 1992-12-23 | $10.50 | $10.50 | 20,200 | — | — |
| 1992-12-22 | $10.13 | $10.13 | 31,600 | — | — |
| 1992-12-21 | $10.00 | $10.00 | 34,500 | — | — |
| 1992-12-18 | $9.75 | $9.75 | 600 | — | — |
| 1992-12-17 | $9.75 | $9.75 | 1,300 | — | — |
| 1992-12-16 | $9.75 | $9.75 | 5,200 | — | — |
| 1992-12-15 | $10.00 | $10.00 | 19,100 | — | — |
| 1992-12-14 | $10.75 | $10.75 | 3,000 | — | — |
| 1992-12-11 | $10.75 | $10.75 | 3,600 | — | — |
| 1992-12-10 | $11.25 | $11.25 | 14,900 | — | — |
| 1992-12-09 | $10.75 | $10.75 | 2,300 | — | — |
| 1992-12-08 | $10.75 | $10.75 | 28,700 | — | — |
| 1992-12-07 | $10.75 | $10.75 | 2,900 | — | — |
| 1992-12-04 | $10.75 | $10.75 | 56,300 | — | — |
| 1992-12-03 | $11.25 | $11.25 | 6,900 | — | — |
| 1992-12-02 | $10.75 | $10.75 | 8,600 | — | — |
| 1992-12-01 | $11.00 | $11.00 | 25,500 | — | — |
| 1992-11-30 | $11.00 | $11.00 | 143,100 | — | — |
| 1992-11-27 | $11.63 | $11.63 | 1,000 | — | — |
| 1992-11-25 | $11.25 | $11.25 | 6,500 | — | — |
| 1992-11-24 | $11.75 | $11.75 | 55,300 | — | — |
| 1992-11-23 | $11.75 | $11.75 | 1,000 | — | — |
| 1992-11-20 | $11.00 | $11.00 | 8,900 | — | — |
| 1992-11-19 | $11.38 | $11.38 | 15,800 | — | — |
| 1992-11-18 | $11.25 | $11.25 | 11,800 | — | — |
| 1992-11-17 | $11.63 | $11.63 | 28,700 | — | — |
| 1992-11-16 | $10.50 | $10.50 | 700 | — | — |
| 1992-11-13 | $10.50 | $10.50 | 24,700 | — | — |
| 1992-11-12 | $11.25 | $11.25 | 79,400 | — | — |
| 1992-11-11 | $10.50 | $10.50 | 16,400 | — | — |
| 1992-11-10 | $10.50 | $10.50 | 4,900 | — | — |
| 1992-11-09 | $9.50 | $9.50 | 7,400 | — | — |
| 1992-11-06 | $9.50 | $9.50 | 600 | — | — |
| 1992-11-05 | $9.50 | $9.50 | 200 | — | — |
| 1992-11-04 | $9.50 | $9.50 | 600 | — | — |
| 1992-11-03 | $10.25 | $10.25 | 14,200 | — | — |
| 1992-11-02 | $10.50 | $10.50 | 15,600 | — | — |
| 1992-10-30 | $10.25 | $10.25 | 2,900 | — | — |
| 1992-10-29 | $10.25 | $10.25 | 12,300 | — | — |
| 1992-10-28 | $11.00 | $11.00 | 36,900 | — | — |
| 1992-10-27 | $10.50 | $10.50 | 900 | — | — |
| 1992-10-26 | $11.25 | $11.25 | 25,400 | — | — |
| 1992-10-23 | $11.25 | $11.25 | 68,100 | — | — |
| 1992-10-22 | $11.50 | $11.50 | 52,400 | — | — |
| 1992-10-21 | $11.50 | $11.50 | 28,000 | — | — |
| 1992-10-20 | $10.00 | $10.00 | 6,300 | — | — |
| 1992-10-19 | $9.25 | $9.25 | 2,500 | — | — |
| 1992-10-16 | $9.00 | $9.00 | 1,300 | — | — |
| 1992-10-15 | $9.00 | $9.00 | 100 | — | — |
| 1992-10-14 | $9.75 | $9.75 | 1,700 | — | — |
| 1992-10-13 | $9.50 | $9.50 | 3,300 | — | — |
| 1992-10-12 | $9.25 | $9.25 | 3,000 | — | — |
| 1992-10-09 | $9.25 | $9.25 | 15,500 | — | — |
| 1992-10-08 | $9.00 | $9.00 | 5,800 | — | — |
| 1992-10-07 | $9.00 | $9.00 | 13,200 | — | — |
| 1992-10-06 | $8.75 | $8.75 | 2,200 | — | — |
| 1992-10-05 | $9.00 | $9.00 | 24,200 | — | — |
| 1992-10-02 | $8.75 | $8.75 | 40,400 | — | — |
| 1992-10-01 | $9.25 | $9.25 | 128,000 | — | — |
| 1992-09-30 | $9.88 | $9.88 | 7,600 | — | — |
| 1992-09-29 | $9.50 | $9.50 | 2,600 | — | — |
| 1992-09-28 | $9.50 | $9.50 | 10,000 | — | — |
| 1992-09-25 | $9.50 | $9.50 | 11,100 | — | — |
| 1992-09-24 | $10.25 | $10.25 | 1,500 | — | — |
| 1992-09-23 | $9.75 | $9.75 | 1,700 | — | — |
| 1992-09-22 | $10.25 | $10.25 | 5,400 | — | — |
| 1992-09-21 | $10.00 | $10.00 | 1,100 | — | — |
| 1992-09-18 | $10.25 | $10.25 | 48,400 | — | — |
| 1992-09-17 | $9.88 | $9.88 | 9,400 | — | — |
| 1992-09-16 | $9.50 | $9.50 | 11,100 | — | — |
| 1992-09-15 | $10.00 | $10.00 | 13,900 | — | — |
| 1992-09-14 | $10.50 | $10.50 | 14,000 | — | — |
| 1992-09-11 | $11.00 | $11.00 | 2,800 | — | — |
| 1992-09-10 | $10.50 | $10.50 | 500 | — | — |
| 1992-09-09 | $11.00 | $11.00 | 16,900 | — | — |
| 1992-09-08 | $11.00 | $11.00 | 13,000 | — | — |
| 1992-09-04 | $12.00 | $12.00 | 72,100 | — | — |
| 1992-09-03 | $11.50 | $11.50 | 8,800 | — | — |
| 1992-09-02 | $11.50 | $11.50 | 42,400 | — | — |
| 1992-09-01 | $12.00 | $12.00 | 9,600 | — | — |
| 1992-08-31 | $11.75 | $11.75 | 21,300 | — | — |
| 1992-08-28 | $12.50 | $12.50 | 300 | — | — |
| 1992-08-27 | $12.50 | $12.50 | 4,600 | — | — |
| 1992-08-26 | $12.50 | $12.50 | 9,600 | — | — |
| 1992-08-25 | $12.50 | $12.50 | 300 | — | — |
| 1992-08-24 | $11.75 | $11.75 | 79,800 | — | — |
| 1992-08-21 | $11.75 | $11.75 | 43,400 | — | — |
| 1992-08-20 | $12.00 | $12.00 | 7,000 | — | — |
| 1992-08-19 | $12.50 | $12.50 | 4,600 | — | — |
| 1992-08-18 | $12.50 | $12.50 | 21,400 | — | — |
| 1992-08-17 | $12.75 | $12.75 | 12,600 | — | — |
| 1992-08-14 | $12.75 | $12.75 | 15,600 | — | — |
| 1992-08-13 | $12.50 | $12.50 | 23,700 | — | — |
| 1992-08-12 | $12.25 | $12.25 | 2,600 | — | — |
| 1992-08-11 | $11.75 | $11.75 | 34,200 | — | — |
| 1992-08-10 | $11.75 | $11.75 | 75,800 | — | — |
| 1992-08-07 | $12.00 | $12.00 | 3,700 | — | — |
| 1992-08-06 | $11.50 | $11.50 | 3,500 | — | — |
| 1992-08-05 | $12.00 | $12.00 | 5,200 | — | — |
| 1992-08-04 | $12.00 | $12.00 | 30,200 | — | — |
| 1992-08-03 | $11.88 | $11.88 | 88,600 | — | — |
| 1992-07-31 | $12.00 | $12.00 | 73,800 | — | — |
| 1992-07-30 | $11.50 | $11.50 | 32,400 | — | — |
| 1992-07-29 | $11.00 | $11.00 | 63,700 | — | — |
| 1992-07-28 | $11.00 | $11.00 | 93,600 | — | — |
| 1992-07-27 | $10.38 | $10.38 | 26,300 | — | — |
| 1992-07-24 | $10.75 | $10.75 | 13,100 | — | — |
| 1992-07-23 | $10.50 | $10.50 | 85,000 | — | — |
| 1992-07-22 | $11.00 | $11.00 | 16,900 | — | — |
| 1992-07-21 | $10.63 | $10.63 | 19,700 | — | — |
| 1992-07-20 | $11.00 | $11.00 | 14,400 | — | — |
| 1992-07-17 | $11.00 | $11.00 | 30,900 | — | — |
| 1992-07-16 | $11.50 | $11.50 | 27,000 | — | — |
| 1992-07-15 | $11.50 | $11.50 | 44,000 | — | — |
| 1992-07-14 | $11.00 | $11.00 | 23,000 | — | — |
| 1992-07-13 | $11.00 | $11.00 | 16,400 | — | — |
| 1992-07-10 | $10.63 | $10.63 | 22,800 | — | — |
| 1992-07-09 | $10.50 | $10.50 | 22,800 | — | — |
| 1992-07-08 | $10.25 | $10.25 | 46,000 | — | — |
| 1992-07-07 | $10.50 | $10.50 | 91,000 | — | — |
| 1992-07-06 | $10.25 | $10.25 | 31,700 | — | — |
| 1992-07-02 | $10.75 | $10.75 | 52,000 | — | — |
| 1992-07-01 | $10.25 | $10.25 | 11,600 | — | — |
| 1992-06-30 | $9.75 | $9.75 | 14,000 | — | — |
| 1992-06-29 | $9.50 | $9.50 | 22,300 | — | — |
| 1992-06-26 | $9.25 | $9.25 | 1,500 | — | — |
| 1992-06-25 | $9.25 | $9.25 | 100 | — | — |
| 1992-06-24 | $9.25 | $9.25 | 800 | — | — |
| 1992-06-23 | $9.38 | $9.38 | 21,100 | — | — |
| 1992-06-22 | $10.00 | $10.00 | 1,900 | — | — |
| 1992-06-19 | $10.00 | $10.00 | 26,800 | — | — |
| 1992-06-18 | $9.25 | $9.25 | 11,300 | — | — |
| 1992-06-17 | $9.25 | $9.25 | 107,400 | — | — |
| 1992-06-16 | $10.25 | $10.25 | 6,600 | — | — |
| 1992-06-15 | $10.75 | $10.75 | 1,100 | — | — |
| 1992-06-12 | $10.75 | $10.75 | 16,300 | — | — |
| 1992-06-11 | $10.25 | $10.25 | 97,800 | — | — |
| 1992-06-10 | $10.75 | $10.75 | 25,600 | — | — |
| 1992-06-09 | $11.25 | $11.25 | 105,900 | — | — |
| 1992-06-08 | $10.75 | $10.75 | 72,900 | — | — |
| 1992-06-05 | $10.75 | $10.75 | 21,400 | — | — |
| 1992-06-04 | $11.25 | $11.25 | 34,000 | — | — |
| 1992-06-03 | $10.75 | $10.75 | 8,800 | — | — |
| 1992-06-02 | $10.25 | $10.25 | 30,100 | — | — |
| 1992-06-01 | $9.75 | $9.75 | 32,000 | — | — |
| 1992-05-29 | $9.75 | $9.75 | 1,700 | — | — |
| 1992-05-28 | $9.88 | $9.88 | 17,000 | — | — |
| 1992-05-27 | $10.50 | $10.50 | 10,800 | — | — |
| 1992-05-26 | $10.00 | $10.00 | 6,900 | — | — |
| 1992-05-22 | $10.00 | $10.00 | 3,800 | — | — |
| 1992-05-21 | $10.00 | $10.00 | 111,800 | — | — |
| 1992-05-20 | $10.25 | $10.25 | 86,400 | — | — |
| 1992-05-19 | $10.00 | $10.00 | 15,700 | — | — |
| 1992-05-18 | $10.00 | $10.00 | 3,200 | — | — |
| 1992-05-15 | $10.00 | $10.00 | 5,300 | — | — |
| 1992-05-14 | $10.00 | $10.00 | 16,300 | — | — |
| 1992-05-13 | $10.50 | $10.50 | 17,900 | — | — |
| 1992-05-12 | $10.75 | $10.75 | 14,300 | — | — |
| 1992-05-11 | $10.50 | $10.50 | 34,400 | — | — |
| 1992-05-08 | $10.50 | $10.50 | 144,500 | — | — |
| 1992-05-07 | $11.00 | $11.00 | 45,000 | — | — |
| 1992-05-06 | $10.75 | $10.75 | 229,800 | — | — |
| 1992-05-05 | $10.38 | $10.38 | 122,000 | — | — |
| 1992-05-04 | $10.75 | $10.75 | 47,200 | — | — |
| 1992-05-01 | $10.25 | $10.25 | 63,500 | — | — |
| 1992-04-30 | $10.88 | $10.88 | 15,500 | — | — |
| 1992-04-29 | $10.75 | $10.75 | 220,200 | — | — |
| 1992-04-28 | $10.38 | $10.38 | 104,500 | — | — |
| 1992-04-27 | $10.75 | $10.75 | 575,700 | — | — |
| 1992-04-24 | $10.50 | $10.50 | 2,309,800 | — | — |