Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1992-04-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $37.10 | $37.10 | 17,200 | — | — |
| 2001-12-28 | $36.62 | $36.62 | 60,900 | — | — |
| 2001-12-27 | $35.79 | $35.79 | 69,000 | — | — |
| 2001-12-26 | $36.00 | $36.00 | 54,000 | — | — |
| 2001-12-24 | $36.12 | $36.12 | 23,200 | — | — |
| 2001-12-21 | $37.38 | $37.38 | 30,500 | — | — |
| 2001-12-20 | $36.99 | $36.99 | 29,500 | — | — |
| 2001-12-19 | $37.51 | $37.51 | 23,100 | — | — |
| 2001-12-18 | $37.30 | $37.30 | 71,800 | — | — |
| 2001-12-17 | $37.00 | $37.00 | 140,700 | — | — |
| 2001-12-14 | $35.01 | $35.01 | 8,300 | — | — |
| 2001-12-13 | $35.25 | $35.25 | 26,500 | — | — |
| 2001-12-12 | $35.25 | $35.25 | 23,800 | — | — |
| 2001-12-11 | $34.95 | $34.95 | 19,200 | — | — |
| 2001-12-10 | $34.65 | $34.65 | 63,200 | — | — |
| 2001-12-07 | $34.92 | $34.92 | 84,600 | — | — |
| 2001-12-06 | $33.86 | $33.86 | 17,200 | — | — |
| 2001-12-05 | $33.54 | $33.54 | 97,300 | — | — |
| 2001-12-04 | $33.52 | $33.52 | 19,900 | — | — |
| 2001-12-03 | $33.45 | $33.45 | 15,400 | — | — |
| 2001-11-30 | $33.35 | $33.35 | 54,400 | — | — |
| 2001-11-29 | $32.46 | $32.46 | 72,600 | — | — |
| 2001-11-28 | $31.60 | $31.60 | 174,500 | — | — |
| 2001-11-27 | $31.70 | $31.70 | 58,200 | — | — |
| 2001-11-26 | $31.51 | $31.51 | 28,000 | — | — |
| 2001-11-23 | $32.06 | $32.06 | 10,000 | — | — |
| 2001-11-21 | $31.60 | $31.60 | 46,500 | — | — |
| 2001-11-20 | $32.05 | $32.05 | 13,900 | — | — |
| 2001-11-19 | $32.05 | $32.05 | 155,300 | — | — |
| 2001-11-16 | $31.40 | $31.40 | 152,200 | — | — |
| 2001-11-15 | $31.66 | $31.66 | 25,700 | — | — |
| 2001-11-14 | $31.12 | $31.12 | 5,800 | — | — |
| 2001-11-13 | $31.75 | $31.75 | 82,700 | — | — |
| 2001-11-12 | $31.25 | $31.25 | 99,100 | — | — |
| 2001-11-09 | $31.15 | $31.15 | 56,800 | — | — |
| 2001-11-08 | $32.45 | $32.45 | 253,700 | — | — |
| 2001-11-07 | $32.59 | $32.59 | 48,800 | — | — |
| 2001-11-06 | $32.51 | $32.51 | 171,300 | — | — |
| 2001-11-05 | $32.55 | $32.55 | 57,800 | — | — |
| 2001-11-02 | $32.55 | $32.55 | 28,400 | — | — |
| 2001-11-01 | $32.30 | $32.30 | 10,100 | — | — |
| 2001-10-31 | $32.10 | $32.10 | 51,200 | — | — |
| 2001-10-30 | $31.55 | $31.55 | 55,300 | — | — |
| 2001-10-29 | $31.39 | $31.39 | 125,500 | — | — |
| 2001-10-26 | $32.00 | $32.00 | 118,900 | — | — |
| 2001-10-25 | $32.25 | $32.25 | 98,200 | — | — |
| 2001-10-24 | $31.33 | $31.33 | 110,800 | — | — |
| 2001-10-23 | $31.35 | $31.35 | 424,800 | — | — |
| 2001-10-22 | $29.68 | $29.68 | 369,900 | — | — |
| 2001-10-19 | $29.05 | $29.05 | 37,400 | — | — |
| 2001-10-18 | $28.40 | $28.40 | 14,200 | — | — |
| 2001-10-17 | $28.34 | $28.34 | 19,800 | — | — |
| 2001-10-16 | $27.96 | $27.96 | 15,600 | — | — |
| 2001-10-15 | $28.30 | $28.30 | 17,200 | — | — |
| 2001-10-12 | $28.30 | $28.30 | 18,900 | — | — |
| 2001-10-11 | $28.17 | $28.17 | 49,600 | — | — |
| 2001-10-10 | $28.20 | $28.20 | 28,000 | — | — |
| 2001-10-09 | $28.02 | $28.02 | 135,900 | — | — |
| 2001-10-08 | $28.41 | $28.41 | 4,900 | — | — |
| 2001-10-05 | $28.59 | $28.59 | 6,800 | — | — |
| 2001-10-04 | $29.03 | $29.03 | 8,600 | — | — |
| 2001-10-03 | $29.44 | $29.44 | 23,500 | — | — |
| 2001-10-02 | $29.00 | $29.00 | 17,900 | — | — |
| 2001-10-01 | $28.40 | $28.40 | 64,000 | — | — |
| 2001-09-28 | $28.50 | $28.50 | 55,800 | — | — |
| 2001-09-27 | $27.95 | $27.95 | 235,200 | — | — |
| 2001-09-26 | $27.15 | $27.15 | 34,500 | — | — |
| 2001-09-25 | $27.19 | $27.19 | 27,500 | — | — |
| 2001-09-24 | $27.00 | $27.00 | 98,200 | — | — |
| 2001-09-21 | $26.77 | $26.77 | 65,400 | — | — |
| 2001-09-20 | $27.08 | $27.08 | 34,800 | — | — |
| 2001-09-19 | $27.05 | $27.05 | 47,800 | — | — |
| 2001-09-18 | $27.43 | $27.43 | 29,800 | — | — |
| 2001-09-17 | $27.60 | $27.60 | 28,700 | — | — |
| 2001-09-10 | $27.79 | $27.79 | 269,300 | — | — |
| 2001-09-07 | $27.69 | $27.69 | 15,300 | — | — |
| 2001-09-06 | $27.45 | $27.45 | 160,700 | — | — |
| 2001-09-05 | $28.45 | $28.45 | 90,500 | — | — |
| 2001-09-04 | $27.45 | $27.45 | 18,300 | — | — |
| 2001-08-31 | $28.00 | $28.00 | 15,800 | — | — |
| 2001-08-30 | $27.75 | $27.75 | 15,100 | — | — |
| 2001-08-29 | $27.81 | $27.81 | 85,700 | — | — |
| 2001-08-28 | $29.10 | $29.10 | 93,600 | — | — |
| 2001-08-27 | $29.35 | $29.35 | 86,500 | — | — |
| 2001-08-24 | $26.85 | $26.85 | 33,700 | — | — |
| 2001-08-23 | $26.91 | $26.91 | 34,600 | — | — |
| 2001-08-22 | $27.00 | $27.00 | 6,500 | — | — |
| 2001-08-21 | $26.85 | $26.85 | 14,000 | — | — |
| 2001-08-20 | $27.00 | $27.00 | 4,200 | — | — |
| 2001-08-17 | $26.80 | $26.80 | 4,400 | — | — |
| 2001-08-16 | $26.40 | $26.40 | 8,400 | — | — |
| 2001-08-15 | $26.70 | $26.70 | 8,400 | — | — |
| 2001-08-14 | $26.75 | $26.75 | 10,700 | — | — |
| 2001-08-13 | $26.60 | $26.60 | 101,700 | — | — |
| 2001-08-10 | $26.25 | $26.25 | 36,800 | — | — |
| 2001-08-09 | $26.55 | $26.55 | 78,700 | — | — |
| 2001-08-08 | $26.65 | $26.65 | 25,700 | — | — |
| 2001-08-07 | $26.40 | $26.40 | 58,100 | — | — |
| 2001-08-06 | $26.50 | $26.50 | 56,800 | — | — |
| 2001-08-03 | $26.50 | $26.50 | 9,500 | — | — |
| 2001-08-02 | $26.65 | $26.65 | 16,700 | — | — |
| 2001-08-01 | $27.04 | $27.04 | 31,000 | — | — |
| 2001-07-31 | $26.90 | $26.90 | 24,000 | — | — |
| 2001-07-30 | $25.25 | $25.25 | 12,800 | — | — |
| 2001-07-27 | $25.12 | $25.12 | 8,500 | — | — |
| 2001-07-26 | $24.75 | $24.75 | 1,700 | — | — |
| 2001-07-25 | $24.65 | $24.65 | 32,200 | — | — |
| 2001-07-24 | $24.15 | $24.15 | 6,100 | — | — |
| 2001-07-23 | $24.00 | $24.00 | 7,700 | — | — |
| 2001-07-20 | $24.20 | $24.20 | 7,700 | — | — |
| 2001-07-19 | $24.35 | $24.35 | 20,400 | — | — |
| 2001-07-18 | $23.27 | $23.27 | 13,600 | — | — |
| 2001-07-17 | $24.85 | $24.85 | 398,900 | — | — |
| 2001-07-16 | $20.90 | $20.90 | 366,000 | — | — |
| 2001-07-13 | $25.25 | $25.25 | 1,500 | — | — |
| 2001-07-12 | $25.55 | $25.55 | 1,100 | — | — |
| 2001-07-11 | $25.59 | $25.59 | 4,000 | — | — |
| 2001-07-10 | $25.46 | $25.46 | 500 | — | — |
| 2001-07-09 | $25.01 | $25.01 | 9,800 | — | — |
| 2001-07-06 | $25.25 | $25.25 | 13,900 | — | — |
| 2001-07-05 | $25.59 | $25.59 | 500 | — | — |
| 2001-07-03 | $26.20 | $26.20 | 1,800 | — | — |
| 2001-07-02 | $26.50 | $26.50 | 7,400 | — | — |
| 2001-06-29 | $26.83 | $26.83 | 93,300 | — | — |
| 2001-06-28 | $26.73 | $26.73 | 74,800 | — | — |
| 2001-06-27 | $25.23 | $25.23 | 13,600 | — | — |
| 2001-06-26 | $24.93 | $24.93 | 9,400 | — | — |
| 2001-06-25 | $25.05 | $25.05 | 29,000 | — | — |
| 2001-06-22 | $24.99 | $24.99 | 277,400 | — | — |
| 2001-06-21 | $25.00 | $25.00 | 68,500 | — | — |
| 2001-06-20 | $25.25 | $25.25 | 4,500 | — | — |
| 2001-06-19 | $24.75 | $24.75 | 5,600 | — | — |
| 2001-06-18 | $24.80 | $24.80 | 24,000 | — | — |
| 2001-06-15 | $25.00 | $25.00 | 4,600 | — | — |
| 2001-06-14 | $25.14 | $25.14 | 2,400 | — | — |
| 2001-06-13 | $24.90 | $24.90 | 4,800 | — | — |
| 2001-06-12 | $25.14 | $25.14 | 76,800 | — | — |
| 2001-06-11 | $24.90 | $24.90 | 113,400 | — | — |
| 2001-06-08 | $25.00 | $25.00 | 7,400 | — | — |
| 2001-06-07 | $25.25 | $25.25 | 5,300 | — | — |
| 2001-06-06 | $25.60 | $25.60 | 22,400 | — | — |
| 2001-06-05 | $26.90 | $26.90 | 13,500 | — | — |
| 2001-06-04 | $26.00 | $26.00 | 12,400 | — | — |
| 2001-06-01 | $26.13 | $26.13 | 3,900 | — | — |
| 2001-05-31 | $26.14 | $26.14 | 107,300 | — | — |
| 2001-05-30 | $26.40 | $26.40 | 21,000 | — | — |
| 2001-05-29 | $26.88 | $26.88 | 2,700 | — | — |
| 2001-05-25 | $26.40 | $26.40 | 19,200 | — | — |
| 2001-05-24 | $26.76 | $26.76 | 10,400 | — | — |
| 2001-05-23 | $26.96 | $26.96 | 8,400 | — | — |
| 2001-05-22 | $27.00 | $27.00 | 71,000 | — | — |
| 2001-05-21 | $26.99 | $26.99 | 93,500 | — | — |
| 2001-05-18 | $26.75 | $26.75 | 17,700 | — | — |
| 2001-05-17 | $26.56 | $26.56 | 91,700 | — | — |
| 2001-05-16 | $26.02 | $26.02 | 145,800 | — | — |
| 2001-05-15 | $26.00 | $26.00 | 4,800 | — | — |
| 2001-05-14 | $26.00 | $26.00 | 31,300 | — | — |
| 2001-05-11 | $25.80 | $25.80 | 46,700 | — | — |
| 2001-05-10 | $26.00 | $26.00 | 11,400 | — | — |
| 2001-05-09 | $25.95 | $25.95 | 1,700 | — | — |
| 2001-05-08 | $26.00 | $26.00 | 9,200 | — | — |
| 2001-05-07 | $25.43 | $25.43 | 22,900 | — | — |
| 2001-05-04 | $25.92 | $25.92 | 17,900 | — | — |
| 2001-05-03 | $25.25 | $25.25 | 33,600 | — | — |
| 2001-05-02 | $25.01 | $25.01 | 23,900 | — | — |
| 2001-05-01 | $25.12 | $25.12 | 8,500 | — | — |
| 2001-04-30 | $25.09 | $25.09 | 8,200 | — | — |
| 2001-04-27 | $25.10 | $25.10 | 165,600 | — | — |
| 2001-04-26 | $24.75 | $24.75 | 205,100 | — | — |
| 2001-04-25 | $24.80 | $24.80 | 34,400 | — | — |
| 2001-04-24 | $24.25 | $24.25 | 6,300 | — | — |
| 2001-04-23 | $24.25 | $24.25 | 37,700 | — | — |
| 2001-04-20 | $24.13 | $24.13 | 10,500 | — | — |
| 2001-04-19 | $24.25 | $24.25 | 10,600 | — | — |
| 2001-04-18 | $24.29 | $24.29 | 9,900 | — | — |
| 2001-04-17 | $24.00 | $24.00 | 16,500 | — | — |
| 2001-04-16 | $24.25 | $24.25 | 26,000 | — | — |
| 2001-04-12 | $24.70 | $24.70 | 18,800 | — | — |
| 2001-04-11 | $24.00 | $24.00 | 5,700 | — | — |
| 2001-04-10 | $23.43 | $23.43 | 9,800 | — | — |
| 2001-04-09 | $23.50 | $23.50 | 8,700 | — | — |
| 2001-04-06 | $22.81 | $22.81 | 19,200 | — | — |
| 2001-04-05 | $22.69 | $22.69 | 14,500 | — | — |
| 2001-04-04 | $22.81 | $22.81 | 28,700 | — | — |
| 2001-04-03 | $22.50 | $22.50 | 4,700 | — | — |
| 2001-04-02 | $23.63 | $23.63 | 19,000 | — | — |
| 2001-03-30 | $22.56 | $22.56 | 12,700 | — | — |
| 2001-03-29 | $22.06 | $22.06 | 12,400 | — | — |
| 2001-03-28 | $22.00 | $22.00 | 12,900 | — | — |
| 2001-03-27 | $22.00 | $22.00 | 28,700 | — | — |
| 2001-03-26 | $21.88 | $21.88 | 15,100 | — | — |
| 2001-03-23 | $22.00 | $22.00 | 30,400 | — | — |
| 2001-03-22 | $21.94 | $21.94 | 66,900 | — | — |
| 2001-03-21 | $21.63 | $21.63 | 4,200 | — | — |
| 2001-03-20 | $22.06 | $22.06 | 203,100 | — | — |
| 2001-03-19 | $22.50 | $22.50 | 15,900 | — | — |
| 2001-03-16 | $22.25 | $22.25 | 116,300 | — | — |
| 2001-03-15 | $21.81 | $21.81 | 4,100 | — | — |
| 2001-03-14 | $21.94 | $21.94 | 17,300 | — | — |
| 2001-03-13 | $21.88 | $21.88 | 31,100 | — | — |
| 2001-03-12 | $21.63 | $21.63 | 100,900 | — | — |
| 2001-03-09 | $22.38 | $22.38 | 60,800 | — | — |
| 2001-03-08 | $22.25 | $22.25 | 214,700 | — | — |
| 2001-03-07 | $21.44 | $21.44 | 13,200 | — | — |
| 2001-03-06 | $21.06 | $21.06 | 403,200 | — | — |
| 2001-03-05 | $20.63 | $20.63 | 24,600 | — | — |
| 2001-03-02 | $21.06 | $21.06 | 6,200 | — | — |
| 2001-03-01 | $21.50 | $21.50 | 35,100 | — | — |
| 2001-02-28 | $21.88 | $21.88 | 65,800 | — | — |
| 2001-02-27 | $20.81 | $20.81 | 7,900 | — | — |
| 2001-02-26 | $20.63 | $20.63 | 11,700 | — | — |
| 2001-02-23 | $20.50 | $20.50 | 39,100 | — | — |
| 2001-02-22 | $20.63 | $20.63 | 304,100 | — | — |
| 2001-02-21 | $21.25 | $21.25 | 6,300 | — | — |
| 2001-02-20 | $21.31 | $21.31 | 13,100 | — | — |
| 2001-02-16 | $21.38 | $21.38 | 12,000 | — | — |
| 2001-02-15 | $20.88 | $20.88 | 34,800 | — | — |
| 2001-02-14 | $20.50 | $20.50 | 175,200 | — | — |
| 2001-02-13 | $20.75 | $20.75 | 191,300 | — | — |
| 2001-02-12 | $21.13 | $21.13 | 132,000 | — | — |
| 2001-02-09 | $21.63 | $21.63 | 2,500 | — | — |
| 2001-02-08 | $22.00 | $22.00 | 22,700 | — | — |
| 2001-02-07 | $21.25 | $21.25 | 3,200 | — | — |
| 2001-02-06 | $22.00 | $22.00 | 13,400 | — | — |
| 2001-02-05 | $22.13 | $22.13 | 9,700 | — | — |
| 2001-02-02 | $22.13 | $22.13 | 19,400 | — | — |
| 2001-02-01 | $22.00 | $22.00 | 36,400 | — | — |
| 2001-01-31 | $21.81 | $21.81 | 21,300 | — | — |
| 2001-01-30 | $22.25 | $22.25 | 11,800 | — | — |
| 2001-01-29 | $23.00 | $23.00 | 15,800 | — | — |
| 2001-01-26 | $21.50 | $21.50 | 4,700 | — | — |
| 2001-01-25 | $21.88 | $21.88 | 9,600 | — | — |
| 2001-01-24 | $22.25 | $22.25 | 9,900 | — | — |
| 2001-01-23 | $22.00 | $22.00 | 13,900 | — | — |
| 2001-01-22 | $21.63 | $21.63 | 3,100 | — | — |
| 2001-01-19 | $21.25 | $21.25 | 2,300 | — | — |
| 2001-01-18 | $21.06 | $21.06 | 35,100 | — | — |
| 2001-01-17 | $21.50 | $21.50 | 19,700 | — | — |
| 2001-01-16 | $21.75 | $21.75 | 21,200 | — | — |
| 2001-01-12 | $20.88 | $20.88 | 5,900 | — | — |
| 2001-01-11 | $20.25 | $20.25 | 38,600 | — | — |
| 2001-01-10 | $21.00 | $21.00 | 17,400 | — | — |
| 2001-01-09 | $19.75 | $19.75 | 157,000 | — | — |
| 2001-01-08 | $19.38 | $19.38 | 99,100 | — | — |
| 2001-01-05 | $19.38 | $19.38 | 600 | — | — |
| 2001-01-04 | $19.44 | $19.44 | 34,900 | — | — |
| 2001-01-03 | $19.69 | $19.69 | 400 | — | — |
| 2001-01-02 | $19.63 | $19.63 | 33,900 | — | — |