Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $61.38 | $61.38 | 44,878 | — | — |
| 2025-12-30 | $67.32 | $67.32 | 525,787 | — | — |
| 2025-12-29 | $54.78 | $54.78 | 19,942 | — | — |
| 2025-12-26 | $56.76 | $56.76 | 16,484 | — | — |
| 2025-12-24 | $60.06 | $60.06 | 19,990 | — | — |
| 2025-12-23 | $69.30 | $69.30 | 21,316 | — | — |
| 2025-12-22 | $73.92 | $73.92 | 27,080 | — | — |
| 2025-12-19 | $75.24 | $75.24 | 27,880 | — | — |
| 2025-12-18 | $82.50 | $82.50 | 50,313 | — | — |
| 2025-12-17 | $92.40 | $92.40 | 47,951 | — | — |
| 2025-12-16 | $96.36 | $96.36 | 106,177 | — | — |
| 2025-12-15 | $114.18 | $114.18 | 307,182 | — | — |
| 2025-12-12 | $145.20 | $145.20 | 532,368 | — | — |
| 2025-12-11 | $601.26 | $601.26 | 37,827 | — | — |
| 2025-12-10 | $5,742.00 | $5,742.00 | 18,055 | — | — |
| 2025-12-09 | $6,778.20 | $6,778.20 | 81,326 | — | — |
| 2025-12-08 | $1,729.20 | $1,729.20 | 7 | — | — |
| 2025-12-05 | $1,848.00 | $1,848.00 | 17 | — | — |
| 2025-12-04 | $1,986.60 | $1,986.60 | 25 | — | — |
| 2025-12-03 | $1,683.00 | $1,683.00 | 1 | — | — |
| 2025-12-02 | $1,617.00 | $1,617.00 | 6 | — | — |
| 2025-12-01 | $1,617.00 | $1,617.00 | 20 | — | — |
| 2025-11-28 | $1,729.20 | $1,729.20 | 2 | — | — |
| 2025-11-26 | $1,848.00 | $1,848.00 | 47 | — | — |
| 2025-11-25 | $1,775.40 | $1,775.40 | 11 | — | — |
| 2025-11-24 | $1,801.80 | $1,801.80 | 35 | — | — |
| 2025-11-21 | $1,478.40 | $1,478.40 | 19 | — | — |
| 2025-11-20 | $1,617.00 | $1,617.00 | 9 | — | — |
| 2025-11-19 | $1,650.00 | $1,650.00 | 8 | — | — |
| 2025-11-18 | $1,584.00 | $1,584.00 | 2 | — | — |
| 2025-11-17 | $1,557.60 | $1,557.60 | 1 | — | — |
| 2025-11-14 | $1,531.20 | $1,531.20 | 1 | — | — |
| 2025-11-13 | $1,570.80 | $1,570.80 | 2 | — | — |
| 2025-11-12 | $1,684.32 | $1,684.32 | 0 | — | — |
| 2025-11-11 | $1,478.40 | $1,478.40 | 3 | — | — |
| 2025-11-10 | $1,478.40 | $1,478.40 | 26 | — | — |
| 2025-11-07 | $1,478.40 | $1,478.40 | 14 | — | — |
| 2025-11-06 | $1,478.40 | $1,478.40 | 145 | — | — |
| 2025-11-05 | $1,970.10 | $1,970.10 | 5 | — | — |
| 2025-11-04 | $1,877.04 | $1,877.04 | 0 | — | — |
| 2025-11-03 | $1,920.60 | $1,920.60 | 10 | — | — |
| 2025-10-31 | $2,079.00 | $2,079.00 | 4 | — | — |
| 2025-10-30 | $2,112.00 | $2,112.00 | 4 | — | — |
| 2025-10-29 | $2,138.40 | $2,138.40 | 0 | — | — |
| 2025-10-28 | $2,138.40 | $2,138.40 | 5 | — | — |
| 2025-10-27 | $2,072.40 | $2,072.40 | 33 | — | — |
| 2025-10-24 | $2,085.60 | $2,085.60 | 5 | — | — |
| 2025-10-23 | $2,151.60 | $2,151.60 | 3 | — | — |
| 2025-10-22 | $2,178.00 | $2,178.00 | 3 | — | — |
| 2025-10-21 | $2,204.40 | $2,204.40 | 3 | — | — |
| 2025-10-20 | $2,316.60 | $2,316.60 | 2 | — | — |
| 2025-10-17 | $2,316.60 | $2,316.60 | 7 | — | — |
| 2025-10-16 | $2,349.60 | $2,349.60 | 213 | — | — |
| 2025-10-15 | $2,541.00 | $2,541.00 | 7 | — | — |
| 2025-10-14 | $2,539.02 | $2,539.02 | 9 | — | — |
| 2025-10-13 | $2,587.20 | $2,587.20 | 5 | — | — |
| 2025-10-10 | $2,612.28 | $2,612.28 | 16 | — | — |
| 2025-10-09 | $2,673.00 | $2,673.00 | 4 | — | — |
| 2025-10-08 | $2,636.70 | $2,636.70 | 7 | — | — |
| 2025-10-07 | $2,593.80 | $2,593.80 | 9 | — | — |
| 2025-10-06 | $2,639.34 | $2,639.34 | 4 | — | — |
| 2025-10-03 | $2,640.00 | $2,640.00 | 20 | — | — |
| 2025-10-02 | $2,580.60 | $2,580.60 | 13 | — | — |
| 2025-10-01 | $2,656.50 | $2,656.50 | 18 | — | — |
| 2025-09-30 | $2,442.00 | $2,442.00 | 10 | — | — |
| 2025-09-29 | $2,640.00 | $2,640.00 | 13 | — | — |
| 2025-09-26 | $2,646.60 | $2,646.60 | 5 | — | — |
| 2025-09-25 | $2,579.94 | $2,579.94 | 3 | — | — |
| 2025-09-24 | $2,640.00 | $2,640.00 | 5 | — | — |
| 2025-09-23 | $2,692.80 | $2,692.80 | 0 | — | — |
| 2025-09-22 | $2,692.80 | $2,692.80 | 2 | — | — |
| 2025-09-19 | $2,679.60 | $2,679.60 | 7 | — | — |
| 2025-09-18 | $2,600.40 | $2,600.40 | 3 | — | — |
| 2025-09-17 | $2,593.80 | $2,593.80 | 7 | — | — |
| 2025-09-16 | $2,600.40 | $2,600.40 | 4 | — | — |
| 2025-09-15 | $2,613.60 | $2,613.60 | 23 | — | — |
| 2025-09-12 | $2,653.20 | $2,653.20 | 8 | — | — |
| 2025-09-11 | $2,679.60 | $2,679.60 | 52 | — | — |
| 2025-09-10 | $2,600.40 | $2,600.40 | 13 | — | — |
| 2025-09-09 | $2,479.62 | $2,479.62 | 30 | — | — |
| 2025-09-08 | $2,567.40 | $2,567.40 | 24 | — | — |
| 2025-09-05 | $2,580.60 | $2,580.60 | 27 | — | — |
| 2025-09-04 | $2,422.20 | $2,422.20 | 82 | — | — |
| 2025-09-03 | $2,461.80 | $2,461.80 | 18 | — | — |
| 2025-09-02 | $2,620.20 | $2,620.20 | 12 | — | — |
| 2025-08-29 | $2,732.40 | $2,732.40 | 40 | — | — |
| 2025-08-28 | $2,679.60 | $2,679.60 | 52 | — | — |
| 2025-08-27 | $2,785.20 | $2,785.20 | 140 | — | — |
| 2025-08-26 | $2,541.00 | $2,541.00 | 1,553 | — | — |
| 2025-08-25 | $1,907.40 | $1,907.40 | 290 | — | — |
| 2025-08-22 | $2,303.40 | $2,303.40 | 455 | — | — |
| 2025-08-21 | $1,815.00 | $1,815.00 | 28 | — | — |
| 2025-08-20 | $2,039.40 | $2,039.40 | 9 | — | — |
| 2025-08-19 | $2,079.00 | $2,079.00 | 17 | — | — |
| 2025-08-18 | $2,349.60 | $2,349.60 | 35 | — | — |
| 2025-08-15 | $2,352.24 | $2,352.24 | 17 | — | — |
| 2025-08-14 | $2,508.00 | $2,508.00 | 22 | — | — |
| 2025-08-13 | $2,666.40 | $2,666.40 | 26 | — | — |
| 2025-08-12 | $2,739.00 | $2,739.00 | 12 | — | — |
| 2025-08-11 | $2,930.40 | $2,930.40 | 23 | — | — |
| 2025-08-08 | $2,970.00 | $2,970.00 | 1 | — | — |
| 2025-08-07 | $2,904.00 | $2,904.00 | 13 | — | — |
| 2025-08-06 | $2,851.20 | $2,851.20 | 18 | — | — |
| 2025-08-05 | $3,240.60 | $3,240.60 | 1 | — | — |
| 2025-08-04 | $3,385.80 | $3,385.80 | 6 | — | — |
| 2025-08-01 | $3,372.60 | $3,372.60 | 0 | — | — |
| 2025-07-31 | $3,372.60 | $3,372.60 | 11 | — | — |
| 2025-07-30 | $3,260.40 | $3,260.40 | 6 | — | — |
| 2025-07-29 | $3,349.50 | $3,349.50 | 16 | — | — |
| 2025-07-28 | $3,306.60 | $3,306.60 | 8 | — | — |
| 2025-07-25 | $3,362.04 | $3,362.04 | 35 | — | — |
| 2025-07-24 | $3,606.24 | $3,606.24 | 6 | — | — |
| 2025-07-23 | $3,517.80 | $3,517.80 | 26 | — | — |
| 2025-07-22 | $3,663.00 | $3,663.00 | 8 | — | — |
| 2025-07-21 | $3,729.00 | $3,729.00 | 4 | — | — |
| 2025-07-18 | $3,894.00 | $3,894.00 | 27 | — | — |
| 2025-07-17 | $3,630.00 | $3,630.00 | 58 | — | — |
| 2025-07-16 | $3,432.00 | $3,432.00 | 31 | — | — |
| 2025-07-15 | $3,696.00 | $3,696.00 | 28 | — | — |
| 2025-07-14 | $3,947.46 | $3,947.46 | 38 | — | — |
| 2025-07-11 | $4,032.60 | $4,032.60 | 1 | — | — |
| 2025-07-10 | $4,035.24 | $4,035.24 | 4 | — | — |
| 2025-07-09 | $4,158.00 | $4,158.00 | 6 | — | — |
| 2025-07-08 | $4,123.68 | $4,123.68 | 8 | — | — |
| 2025-07-07 | $4,158.00 | $4,158.00 | 12 | — | — |
| 2025-07-03 | $4,015.44 | $4,015.44 | 1 | — | — |
| 2025-07-02 | $3,960.00 | $3,960.00 | 34 | — | — |
| 2025-07-01 | $4,131.60 | $4,131.60 | 7 | — | — |
| 2025-06-30 | $4,026.00 | $4,026.00 | 32 | — | — |
| 2025-06-27 | $3,795.00 | $3,795.00 | 16 | — | — |
| 2025-06-26 | $3,920.40 | $3,920.40 | 9 | — | — |
| 2025-06-25 | $3,913.80 | $3,913.80 | 8 | — | — |
| 2025-06-24 | $4,184.40 | $4,184.40 | 19 | — | — |
| 2025-06-23 | $3,768.60 | $3,768.60 | 14 | — | — |
| 2025-06-20 | $4,349.40 | $4,349.40 | 69 | — | — |
| 2025-06-18 | $3,643.20 | $3,643.20 | 3 | — | — |
| 2025-06-17 | $3,868.26 | $3,868.26 | 13 | — | — |
| 2025-06-16 | $3,864.30 | $3,864.30 | 3 | — | — |
| 2025-06-13 | $3,682.80 | $3,682.80 | 3 | — | — |
| 2025-06-12 | $3,874.20 | $3,874.20 | 34 | — | — |
| 2025-06-11 | $3,762.00 | $3,762.00 | 3 | — | — |
| 2025-06-10 | $3,953.40 | $3,953.40 | 44 | — | — |
| 2025-06-09 | $4,155.36 | $4,155.36 | 33 | — | — |
| 2025-06-06 | $3,696.00 | $3,696.00 | 6 | — | — |
| 2025-06-05 | $3,798.96 | $3,798.96 | 26 | — | — |
| 2025-06-04 | $3,986.40 | $3,986.40 | 558 | — | — |
| 2025-06-03 | $3,993.00 | $3,993.00 | 12 | — | — |
| 2025-06-02 | $3,647.16 | $3,647.16 | 29 | — | — |
| 2025-05-30 | $3,504.60 | $3,504.60 | 11 | — | — |
| 2025-05-29 | $3,887.40 | $3,887.40 | 17 | — | — |
| 2025-05-28 | $3,630.00 | $3,630.00 | 15 | — | — |
| 2025-05-27 | $3,927.00 | $3,927.00 | 20 | — | — |
| 2025-05-23 | $3,880.80 | $3,880.80 | 20 | — | — |
| 2025-05-22 | $3,643.20 | $3,643.20 | 30 | — | — |
| 2025-05-21 | $3,484.80 | $3,484.80 | 16 | — | — |
| 2025-05-20 | $3,636.60 | $3,636.60 | 19 | — | — |
| 2025-05-19 | $3,392.40 | $3,392.40 | 23 | — | — |
| 2025-05-16 | $3,900.60 | $3,900.60 | 39 | — | — |
| 2025-05-15 | $3,590.40 | $3,590.40 | 92 | — | — |
| 2025-05-14 | $4,329.60 | $4,329.60 | 33 | — | — |
| 2025-05-13 | $4,587.00 | $4,587.00 | 27 | — | — |
| 2025-05-12 | $4,620.00 | $4,620.00 | 41 | — | — |
| 2025-05-09 | $4,752.00 | $4,752.00 | 33 | — | — |
| 2025-05-08 | $4,349.40 | $4,349.40 | 104 | — | — |
| 2025-05-07 | $4,306.50 | $4,306.50 | 427 | — | — |
| 2025-05-06 | $3,286.80 | $3,286.80 | 57 | — | — |
| 2025-05-05 | $3,009.60 | $3,009.60 | 40 | — | — |
| 2025-05-02 | $2,672.34 | $2,672.34 | 30 | — | — |
| 2025-05-01 | $2,857.80 | $2,857.80 | 20 | — | — |
| 2025-04-30 | $2,970.00 | $2,970.00 | 58 | — | — |
| 2025-04-29 | $2,857.80 | $2,857.80 | 41 | — | — |
| 2025-04-28 | $2,692.80 | $2,692.80 | 55 | — | — |
| 2025-04-25 | $2,725.80 | $2,725.80 | 42 | — | — |
| 2025-04-24 | $2,607.00 | $2,607.00 | 5 | — | — |
| 2025-04-23 | $2,481.60 | $2,481.60 | 26 | — | — |
| 2025-04-22 | $2,494.80 | $2,494.80 | 20 | — | — |
| 2025-04-21 | $2,356.86 | $2,356.86 | 11 | — | — |
| 2025-04-17 | $2,349.60 | $2,349.60 | 8 | — | — |
| 2025-04-16 | $2,343.00 | $2,343.00 | 36 | — | — |
| 2025-04-15 | $2,475.00 | $2,475.00 | 140 | — | — |
| 2025-04-14 | $2,494.80 | $2,494.80 | 56 | — | — |
| 2025-04-11 | $2,277.66 | $2,277.66 | 20 | — | — |
| 2025-04-10 | $2,177.34 | $2,177.34 | 15 | — | — |
| 2025-04-09 | $2,260.50 | $2,260.50 | 66 | — | — |
| 2025-04-08 | $2,105.40 | $2,105.40 | 36 | — | — |
| 2025-04-07 | $2,171.40 | $2,171.40 | 49 | — | — |
| 2025-04-04 | $1,881.00 | $1,881.00 | 58 | — | — |
| 2025-04-03 | $2,085.60 | $2,085.60 | 120 | — | — |
| 2025-04-02 | $2,244.00 | $2,244.00 | 151 | — | — |
| 2025-04-01 | $2,079.00 | $2,079.00 | 210 | — | — |
| 2025-03-31 | $1,907.40 | $1,907.40 | 566 | — | — |
| 2025-03-28 | $1,716.00 | $1,716.00 | 1,297 | — | — |
| 2025-03-27 | $1,313.40 | $1,313.40 | 2,525 | — | — |
| 2025-03-26 | $931.92 | $931.92 | 31 | — | — |
| 2025-03-25 | $1,003.20 | $1,003.20 | 45 | — | — |
| 2025-03-24 | $898.26 | $898.26 | 33 | — | — |
| 2025-03-21 | $838.20 | $838.20 | 0 | — | — |
| 2025-03-20 | $838.86 | $838.86 | 1 | — | — |
| 2025-03-19 | $831.60 | $831.60 | 10 | — | — |
| 2025-03-18 | $802.56 | $802.56 | 9 | — | — |
| 2025-03-17 | $785.40 | $785.40 | 27 | — | — |
| 2025-03-14 | $858.00 | $858.00 | 0 | — | — |
| 2025-03-13 | $858.00 | $858.00 | 2 | — | — |
| 2025-03-12 | $864.60 | $864.60 | 0 | — | — |
| 2025-03-11 | $864.60 | $864.60 | 0 | — | — |
| 2025-03-10 | $864.60 | $864.60 | 7 | — | — |
| 2025-03-07 | $897.60 | $897.60 | 4 | — | — |
| 2025-03-06 | $871.20 | $871.20 | 8 | — | — |
| 2025-03-05 | $864.60 | $864.60 | 0 | — | — |
| 2025-03-04 | $865.26 | $865.26 | 1 | — | — |
| 2025-03-03 | $871.20 | $871.20 | 8 | — | — |
| 2025-02-28 | $858.00 | $858.00 | 11 | — | — |
| 2025-02-27 | $858.00 | $858.00 | 0 | — | — |
| 2025-02-26 | $858.00 | $858.00 | 2 | — | — |
| 2025-02-25 | $858.00 | $858.00 | 2 | — | — |
| 2025-02-24 | $912.78 | $912.78 | 13 | — | — |
| 2025-02-21 | $917.40 | $917.40 | 6 | — | — |
| 2025-02-20 | $937.20 | $937.20 | 25 | — | — |
| 2025-02-19 | $917.40 | $917.40 | 12 | — | — |
| 2025-02-18 | $908.82 | $908.82 | 21 | — | — |
| 2025-02-14 | $834.90 | $834.90 | 5 | — | — |
| 2025-02-13 | $805.20 | $805.20 | 24 | — | — |
| 2025-02-12 | $752.40 | $752.40 | 1 | — | — |
| 2025-02-11 | $759.00 | $759.00 | 1 | — | — |
| 2025-02-10 | $739.20 | $739.20 | 2 | — | — |
| 2025-02-07 | $743.16 | $743.16 | 2 | — | — |
| 2025-02-06 | $745.80 | $745.80 | 0 | — | — |
| 2025-02-05 | $732.60 | $732.60 | 2 | — | — |
| 2025-02-04 | $732.60 | $732.60 | 1 | — | — |
| 2025-02-03 | $765.60 | $765.60 | 1 | — | — |
| 2025-01-31 | $772.20 | $772.20 | 24 | — | — |
| 2025-01-30 | $772.20 | $772.20 | 2 | — | — |
| 2025-01-29 | $792.00 | $792.00 | 0 | — | — |
| 2025-01-28 | $792.00 | $792.00 | 2 | — | — |
| 2025-01-27 | $807.18 | $807.18 | 5 | — | — |
| 2025-01-24 | $772.20 | $772.20 | 5 | — | — |
| 2025-01-23 | $739.20 | $739.20 | 1 | — | — |
| 2025-01-22 | $805.20 | $805.20 | 6 | — | — |
| 2025-01-21 | $775.50 | $775.50 | 27 | — | — |
| 2025-01-17 | $778.80 | $778.80 | 16 | — | — |
| 2025-01-16 | $846.12 | $846.12 | 7 | — | — |
| 2025-01-15 | $858.00 | $858.00 | 5 | — | — |
| 2025-01-14 | $805.20 | $805.20 | 2 | — | — |
| 2025-01-13 | $798.60 | $798.60 | 6 | — | — |
| 2025-01-10 | $811.80 | $811.80 | 9 | — | — |
| 2025-01-08 | $765.60 | $765.60 | 4 | — | — |
| 2025-01-07 | $875.82 | $875.82 | 12 | — | — |
| 2025-01-06 | $877.80 | $877.80 | 15 | — | — |
| 2025-01-03 | $825.00 | $825.00 | 21 | — | — |
| 2025-01-02 | $798.60 | $798.60 | 6 | — | — |