Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $16,170.00 | $16,170.00 | 182 | — | — |
| 2020-12-30 | $16,863.00 | $16,863.00 | 319 | — | — |
| 2020-12-29 | $16,797.00 | $16,797.00 | 414 | — | — |
| 2020-12-28 | $17,160.00 | $17,160.00 | 453 | — | — |
| 2020-12-24 | $17,886.00 | $17,886.00 | 313 | — | — |
| 2020-12-23 | $18,678.00 | $18,678.00 | 546 | — | — |
| 2020-12-22 | $19,371.00 | $19,371.00 | 496 | — | — |
| 2020-12-21 | $20,790.00 | $20,790.00 | 1,481 | — | — |
| 2020-12-18 | $19,800.00 | $19,800.00 | 1,799 | — | — |
| 2020-12-17 | $24,189.00 | $24,189.00 | 8,818 | — | — |
| 2020-12-16 | $20,130.00 | $20,130.00 | 419 | — | — |
| 2020-12-15 | $19,800.00 | $19,800.00 | 400 | — | — |