Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $943.80 | $943.80 | 49 | — | — |
| 2023-12-28 | $844.80 | $844.80 | 16 | — | — |
| 2023-12-27 | $844.80 | $844.80 | 6 | — | — |
| 2023-12-26 | $844.80 | $844.80 | 8 | — | — |
| 2023-12-22 | $792.00 | $792.00 | 19 | — | — |
| 2023-12-21 | $673.20 | $673.20 | 2 | — | — |
| 2023-12-20 | $673.20 | $673.20 | 3 | — | — |
| 2023-12-19 | $666.60 | $666.60 | 7 | — | — |
| 2023-12-18 | $666.60 | $666.60 | 5 | — | — |
| 2023-12-15 | $686.40 | $686.40 | 7 | — | — |
| 2023-12-14 | $699.60 | $699.60 | 22 | — | — |
| 2023-12-13 | $785.40 | $785.40 | 15 | — | — |
| 2023-12-12 | $805.20 | $805.20 | 9 | — | — |
| 2023-12-11 | $798.60 | $798.60 | 0 | — | — |
| 2023-12-08 | $811.80 | $811.80 | 7 | — | — |
| 2023-12-07 | $825.00 | $825.00 | 0 | — | — |
| 2023-12-06 | $825.00 | $825.00 | 3 | — | — |
| 2023-12-05 | $891.00 | $891.00 | 8 | — | — |
| 2023-12-04 | $871.20 | $871.20 | 3 | — | — |
| 2023-12-01 | $897.60 | $897.60 | 3 | — | — |
| 2023-11-30 | $937.20 | $937.20 | 3 | — | — |
| 2023-11-29 | $963.60 | $963.60 | 1 | — | — |
| 2023-11-28 | $976.80 | $976.80 | 2 | — | — |
| 2023-11-27 | $943.80 | $943.80 | 7 | — | — |
| 2023-11-24 | $891.00 | $891.00 | 3 | — | — |
| 2023-11-22 | $875.16 | $875.16 | 11 | — | — |
| 2023-11-21 | $937.20 | $937.20 | 53 | — | — |
| 2023-11-20 | $889.02 | $889.02 | 16 | — | — |
| 2023-11-17 | $983.40 | $983.40 | 4 | — | — |
| 2023-11-16 | $943.80 | $943.80 | 1 | — | — |
| 2023-11-15 | $929.28 | $929.28 | 20 | — | — |
| 2023-11-14 | $910.80 | $910.80 | 27 | — | — |
| 2023-11-13 | $917.40 | $917.40 | 4 | — | — |
| 2023-11-10 | $910.80 | $910.80 | 5 | — | — |
| 2023-11-09 | $894.30 | $894.30 | 16 | — | — |
| 2023-11-08 | $1,056.00 | $1,056.00 | 8 | — | — |
| 2023-11-07 | $1,049.40 | $1,049.40 | 56 | — | — |
| 2023-11-06 | $953.70 | $953.70 | 15 | — | — |
| 2023-11-03 | $963.60 | $963.60 | 19 | — | — |
| 2023-11-02 | $947.10 | $947.10 | 18 | — | — |
| 2023-11-01 | $990.00 | $990.00 | 228 | — | — |
| 2023-10-31 | $792.00 | $792.00 | 48 | — | — |
| 2023-10-30 | $818.40 | $818.40 | 3 | — | — |
| 2023-10-27 | $851.40 | $851.40 | 52 | — | — |
| 2023-10-26 | $785.40 | $785.40 | 95 | — | — |
| 2023-10-25 | $772.20 | $772.20 | 18 | — | — |
| 2023-10-24 | $818.40 | $818.40 | 24 | — | — |
| 2023-10-23 | $824.34 | $824.34 | 54 | — | — |
| 2023-10-20 | $904.20 | $904.20 | 7 | — | — |
| 2023-10-19 | $937.20 | $937.20 | 40 | — | — |
| 2023-10-18 | $891.00 | $891.00 | 124 | — | — |
| 2023-10-17 | $1,023.00 | $1,023.00 | 122 | — | — |
| 2023-10-16 | $930.60 | $930.60 | 42 | — | — |
| 2023-10-13 | $1,023.00 | $1,023.00 | 47 | — | — |
| 2023-10-12 | $1,098.90 | $1,098.90 | 202 | — | — |
| 2023-10-11 | $1,056.00 | $1,056.00 | 16 | — | — |
| 2023-10-10 | $1,287.00 | $1,287.00 | 27 | — | — |
| 2023-10-09 | $1,339.80 | $1,339.80 | 3 | — | — |
| 2023-10-06 | $1,356.30 | $1,356.30 | 7 | — | — |
| 2023-10-05 | $1,485.00 | $1,485.00 | 25 | — | — |
| 2023-10-04 | $1,782.00 | $1,782.00 | 17 | — | — |
| 2023-10-03 | $2,244.00 | $2,244.00 | 4 | — | — |
| 2023-10-02 | $2,277.00 | $2,277.00 | 9 | — | — |
| 2023-09-29 | $2,296.80 | $2,296.80 | 2 | — | — |
| 2023-09-28 | $2,178.00 | $2,178.00 | 1 | — | — |
| 2023-09-27 | $2,154.90 | $2,154.90 | 1 | — | — |
| 2023-09-26 | $2,161.50 | $2,161.50 | 1 | — | — |
| 2023-09-25 | $2,244.00 | $2,244.00 | 3 | — | — |
| 2023-09-22 | $2,300.10 | $2,300.10 | 5 | — | — |
| 2023-09-21 | $2,164.80 | $2,164.80 | 3 | — | — |
| 2023-09-20 | $2,372.70 | $2,372.70 | 5 | — | — |
| 2023-09-19 | $2,293.50 | $2,293.50 | 8 | — | — |
| 2023-09-18 | $2,214.30 | $2,214.30 | 2 | — | — |
| 2023-09-15 | $2,220.90 | $2,220.90 | 8 | — | — |
| 2023-09-14 | $2,392.50 | $2,392.50 | 2 | — | — |
| 2023-09-13 | $2,395.80 | $2,395.80 | 1 | — | — |
| 2023-09-12 | $2,442.00 | $2,442.00 | 13 | — | — |
| 2023-09-11 | $2,409.00 | $2,409.00 | 19 | — | — |
| 2023-09-08 | $2,273.70 | $2,273.70 | 15 | — | — |
| 2023-09-07 | $2,154.90 | $2,154.90 | 24 | — | — |
| 2023-09-06 | $2,022.90 | $2,022.90 | 6 | — | — |
| 2023-09-05 | $2,049.30 | $2,049.30 | 8 | — | — |
| 2023-09-01 | $2,042.70 | $2,042.70 | 4 | — | — |
| 2023-08-31 | $1,887.60 | $1,887.60 | 6 | — | — |
| 2023-08-30 | $1,871.10 | $1,871.10 | 4 | — | — |
| 2023-08-29 | $1,947.00 | $1,947.00 | 14 | — | — |
| 2023-08-28 | $1,907.40 | $1,907.40 | 8 | — | — |
| 2023-08-25 | $1,844.70 | $1,844.70 | 1 | — | — |
| 2023-08-24 | $1,838.10 | $1,838.10 | 0 | — | — |
| 2023-08-23 | $1,851.30 | $1,851.30 | 1 | — | — |
| 2023-08-22 | $1,864.50 | $1,864.50 | 0 | — | — |
| 2023-08-21 | $1,838.10 | $1,838.10 | 6 | — | — |
| 2023-08-18 | $1,785.30 | $1,785.30 | 4 | — | — |
| 2023-08-17 | $1,907.40 | $1,907.40 | 0 | — | — |
| 2023-08-16 | $1,907.40 | $1,907.40 | 5 | — | — |
| 2023-08-15 | $1,914.00 | $1,914.00 | 4 | — | — |
| 2023-08-14 | $1,914.00 | $1,914.00 | 1 | — | — |
| 2023-08-11 | $1,940.40 | $1,940.40 | 0 | — | — |
| 2023-08-10 | $1,904.10 | $1,904.10 | 1 | — | — |
| 2023-08-09 | $1,881.00 | $1,881.00 | 21 | — | — |
| 2023-08-08 | $2,046.00 | $2,046.00 | 4 | — | — |
| 2023-08-07 | $2,042.70 | $2,042.70 | 2 | — | — |
| 2023-08-04 | $2,112.00 | $2,112.00 | 5 | — | — |
| 2023-08-03 | $2,095.50 | $2,095.50 | 7 | — | — |
| 2023-08-02 | $1,996.50 | $1,996.50 | 10 | — | — |
| 2023-08-01 | $2,013.00 | $2,013.00 | 19 | — | — |
| 2023-07-31 | $1,963.50 | $1,963.50 | 9 | — | — |
| 2023-07-28 | $1,782.00 | $1,782.00 | 4 | — | — |
| 2023-07-27 | $1,824.90 | $1,824.90 | 3 | — | — |
| 2023-07-26 | $1,914.00 | $1,914.00 | 17 | — | — |
| 2023-07-25 | $1,848.00 | $1,848.00 | 6 | — | — |
| 2023-07-24 | $1,907.40 | $1,907.40 | 12 | — | — |
| 2023-07-21 | $1,914.00 | $1,914.00 | 15 | — | — |
| 2023-07-20 | $1,881.00 | $1,881.00 | 6 | — | — |
| 2023-07-19 | $1,722.60 | $1,722.60 | 15 | — | — |
| 2023-07-18 | $1,824.90 | $1,824.90 | 8 | — | — |
| 2023-07-17 | $1,795.20 | $1,795.20 | 2 | — | — |
| 2023-07-14 | $1,782.00 | $1,782.00 | 10 | — | — |
| 2023-07-13 | $1,749.00 | $1,749.00 | 21 | — | — |
| 2023-07-12 | $1,930.50 | $1,930.50 | 138 | — | — |
| 2023-07-11 | $1,782.00 | $1,782.00 | 2 | — | — |
| 2023-07-10 | $1,881.00 | $1,881.00 | 2 | — | — |
| 2023-07-07 | $2,046.00 | $2,046.00 | 1 | — | — |
| 2023-07-06 | $1,881.00 | $1,881.00 | 1 | — | — |
| 2023-07-05 | $1,914.00 | $1,914.00 | 5 | — | — |
| 2023-07-03 | $1,937.10 | $1,937.10 | 1 | — | — |
| 2023-06-30 | $1,980.00 | $1,980.00 | 3 | — | — |
| 2023-06-29 | $1,881.00 | $1,881.00 | 1 | — | — |
| 2023-06-28 | $1,881.00 | $1,881.00 | 3 | — | — |
| 2023-06-27 | $1,914.00 | $1,914.00 | 3 | — | — |
| 2023-06-26 | $1,947.00 | $1,947.00 | 1 | — | — |
| 2023-06-23 | $1,947.00 | $1,947.00 | 2 | — | — |
| 2023-06-22 | $1,947.00 | $1,947.00 | 2 | — | — |
| 2023-06-21 | $1,881.00 | $1,881.00 | 1 | — | — |
| 2023-06-20 | $1,980.00 | $1,980.00 | 6 | — | — |
| 2023-06-16 | $2,013.00 | $2,013.00 | 2 | — | — |
| 2023-06-15 | $2,079.00 | $2,079.00 | 1 | — | — |
| 2023-06-14 | $1,914.00 | $1,914.00 | 2 | — | — |
| 2023-06-13 | $1,914.00 | $1,914.00 | 2 | — | — |
| 2023-06-12 | $1,848.00 | $1,848.00 | 4 | — | — |
| 2023-06-09 | $1,980.00 | $1,980.00 | 1 | — | — |
| 2023-06-08 | $2,046.00 | $2,046.00 | 1 | — | — |
| 2023-06-07 | $2,112.00 | $2,112.00 | 2 | — | — |
| 2023-06-06 | $1,980.00 | $1,980.00 | 1 | — | — |
| 2023-06-05 | $2,079.00 | $2,079.00 | 1 | — | — |
| 2023-06-02 | $2,013.00 | $2,013.00 | 5 | — | — |
| 2023-06-01 | $1,980.00 | $1,980.00 | 19 | — | — |
| 2023-05-31 | $2,237.40 | $2,237.40 | 15 | — | — |
| 2023-05-30 | $2,240.70 | $2,240.70 | 7 | — | — |
| 2023-05-26 | $2,112.00 | $2,112.00 | 22 | — | — |
| 2023-05-25 | $1,914.00 | $1,914.00 | 7 | — | — |
| 2023-05-24 | $1,848.00 | $1,848.00 | 1 | — | — |
| 2023-05-23 | $1,808.40 | $1,808.40 | 1 | — | — |
| 2023-05-22 | $1,914.00 | $1,914.00 | 5 | — | — |
| 2023-05-19 | $1,907.40 | $1,907.40 | 4 | — | — |
| 2023-05-18 | $1,999.80 | $1,999.80 | 33 | — | — |
| 2023-05-17 | $1,765.50 | $1,765.50 | 26 | — | — |
| 2023-05-16 | $1,617.00 | $1,617.00 | 4 | — | — |
| 2023-05-15 | $1,617.00 | $1,617.00 | 5 | — | — |
| 2023-05-12 | $1,567.50 | $1,567.50 | 8 | — | — |
| 2023-05-11 | $1,584.00 | $1,584.00 | 3 | — | — |
| 2023-05-10 | $1,590.60 | $1,590.60 | 4 | — | — |
| 2023-05-09 | $1,527.90 | $1,527.90 | 4 | — | — |
| 2023-05-08 | $1,584.00 | $1,584.00 | 7 | — | — |
| 2023-05-05 | $1,650.00 | $1,650.00 | 4 | — | — |
| 2023-05-04 | $1,650.00 | $1,650.00 | 12 | — | — |
| 2023-05-03 | $1,719.30 | $1,719.30 | 11 | — | — |
| 2023-05-02 | $1,656.60 | $1,656.60 | 20 | — | — |
| 2023-05-01 | $1,980.00 | $1,980.00 | 127 | — | — |
| 2023-04-28 | $1,798.50 | $1,798.50 | 61 | — | — |
| 2023-04-27 | $1,617.00 | $1,617.00 | 3 | — | — |
| 2023-04-26 | $1,650.00 | $1,650.00 | 5 | — | — |
| 2023-04-25 | $1,650.00 | $1,650.00 | 2 | — | — |
| 2023-04-24 | $1,683.00 | $1,683.00 | 5 | — | — |
| 2023-04-21 | $1,551.00 | $1,551.00 | 1 | — | — |
| 2023-04-20 | $1,488.30 | $1,488.30 | 5 | — | — |
| 2023-04-19 | $1,683.00 | $1,683.00 | 13 | — | — |
| 2023-04-18 | $1,524.60 | $1,524.60 | 7 | — | — |
| 2023-04-17 | $1,537.80 | $1,537.80 | 9 | — | — |
| 2023-04-14 | $1,643.40 | $1,643.40 | 1 | — | — |
| 2023-04-13 | $1,544.40 | $1,544.40 | 3 | — | — |
| 2023-04-12 | $1,626.90 | $1,626.90 | 19 | — | — |
| 2023-04-11 | $1,452.00 | $1,452.00 | 0 | — | — |
| 2023-04-10 | $1,402.50 | $1,402.50 | 10 | — | — |
| 2023-04-06 | $1,452.00 | $1,452.00 | 5 | — | — |
| 2023-04-05 | $1,554.30 | $1,554.30 | 2 | — | — |
| 2023-04-04 | $1,465.20 | $1,465.20 | 1 | — | — |
| 2023-04-03 | $1,468.50 | $1,468.50 | 8 | — | — |
| 2023-03-31 | $1,386.00 | $1,386.00 | 4 | — | — |
| 2023-03-30 | $1,389.30 | $1,389.30 | 1 | — | — |
| 2023-03-29 | $1,435.50 | $1,435.50 | 3 | — | — |
| 2023-03-28 | $1,452.00 | $1,452.00 | 4 | — | — |
| 2023-03-27 | $1,412.40 | $1,412.40 | 7 | — | — |
| 2023-03-24 | $1,425.60 | $1,425.60 | 14 | — | — |
| 2023-03-23 | $1,518.00 | $1,518.00 | 9 | — | — |
| 2023-03-22 | $1,650.00 | $1,650.00 | 7 | — | — |
| 2023-03-21 | $1,650.00 | $1,650.00 | 5 | — | — |
| 2023-03-20 | $1,564.20 | $1,564.20 | 7 | — | — |
| 2023-03-17 | $1,554.30 | $1,554.30 | 9 | — | — |
| 2023-03-16 | $1,584.00 | $1,584.00 | 6 | — | — |
| 2023-03-15 | $1,650.00 | $1,650.00 | 6 | — | — |
| 2023-03-14 | $1,577.40 | $1,577.40 | 7 | — | — |
| 2023-03-13 | $1,551.00 | $1,551.00 | 41 | — | — |
| 2023-03-10 | $1,782.00 | $1,782.00 | 4 | — | — |
| 2023-03-09 | $1,838.10 | $1,838.10 | 5 | — | — |
| 2023-03-08 | $1,782.00 | $1,782.00 | 2 | — | — |
| 2023-03-07 | $1,877.70 | $1,877.70 | 4 | — | — |
| 2023-03-06 | $1,937.10 | $1,937.10 | 2 | — | — |
| 2023-03-03 | $1,930.50 | $1,930.50 | 3 | — | — |
| 2023-03-02 | $1,848.00 | $1,848.00 | 4 | — | — |
| 2023-03-01 | $1,785.30 | $1,785.30 | 17 | — | — |
| 2023-02-28 | $1,782.00 | $1,782.00 | 9 | — | — |
| 2023-02-27 | $1,914.00 | $1,914.00 | 19 | — | — |
| 2023-02-24 | $2,230.80 | $2,230.80 | 5 | — | — |
| 2023-02-23 | $2,115.30 | $2,115.30 | 9 | — | — |
| 2023-02-22 | $2,211.00 | $2,211.00 | 3 | — | — |
| 2023-02-21 | $2,329.80 | $2,329.80 | 32 | — | — |
| 2023-02-17 | $2,475.00 | $2,475.00 | 17 | — | — |
| 2023-02-16 | $2,316.60 | $2,316.60 | 25 | — | — |
| 2023-02-15 | $2,326.50 | $2,326.50 | 26 | — | — |
| 2023-02-14 | $2,442.00 | $2,442.00 | 29 | — | — |
| 2023-02-13 | $2,603.70 | $2,603.70 | 107 | — | — |
| 2023-02-10 | $2,904.00 | $2,904.00 | 408 | — | — |
| 2023-02-09 | $2,178.00 | $2,178.00 | 66 | — | — |
| 2023-02-08 | $2,409.00 | $2,409.00 | 111 | — | — |
| 2023-02-07 | $2,187.90 | $2,187.90 | 7 | — | — |
| 2023-02-06 | $2,310.00 | $2,310.00 | 3 | — | — |
| 2023-02-03 | $2,273.70 | $2,273.70 | 7 | — | — |
| 2023-02-02 | $2,260.50 | $2,260.50 | 78 | — | — |
| 2023-02-01 | $2,253.90 | $2,253.90 | 8 | — | — |
| 2023-01-31 | $2,244.00 | $2,244.00 | 6 | — | — |
| 2023-01-30 | $2,244.00 | $2,244.00 | 3 | — | — |
| 2023-01-27 | $2,310.00 | $2,310.00 | 20 | — | — |
| 2023-01-26 | $2,343.00 | $2,343.00 | 69 | — | — |
| 2023-01-25 | $2,343.00 | $2,343.00 | 4 | — | — |
| 2023-01-24 | $2,343.00 | $2,343.00 | 22 | — | — |
| 2023-01-23 | $2,277.00 | $2,277.00 | 3 | — | — |
| 2023-01-20 | $2,250.60 | $2,250.60 | 8 | — | — |
| 2023-01-19 | $2,376.00 | $2,376.00 | 2 | — | — |
| 2023-01-18 | $2,412.30 | $2,412.30 | 20 | — | — |
| 2023-01-17 | $2,541.00 | $2,541.00 | 58 | — | — |
| 2023-01-13 | $2,432.10 | $2,432.10 | 28 | — | — |
| 2023-01-12 | $2,277.00 | $2,277.00 | 17 | — | — |
| 2023-01-11 | $1,976.70 | $1,976.70 | 27 | — | — |
| 2023-01-10 | $2,178.00 | $2,178.00 | 15 | — | — |
| 2023-01-09 | $2,154.90 | $2,154.90 | 32 | — | — |
| 2023-01-06 | $2,003.10 | $2,003.10 | 104 | — | — |
| 2023-01-05 | $1,692.90 | $1,692.90 | 30 | — | — |
| 2023-01-04 | $1,494.90 | $1,494.90 | 33 | — | — |
| 2023-01-03 | $1,782.00 | $1,782.00 | 21 | — | — |