Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-12-15 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $811.80 | $811.80 | 13 | — | — |
| 2024-12-30 | $772.20 | $772.20 | 30 | — | — |
| 2024-12-27 | $772.20 | $772.20 | 7 | — | — |
| 2024-12-26 | $793.32 | $793.32 | 5 | — | — |
| 2024-12-24 | $817.74 | $817.74 | 4 | — | — |
| 2024-12-23 | $833.58 | $833.58 | 50 | — | — |
| 2024-12-20 | $798.60 | $798.60 | 24 | — | — |
| 2024-12-19 | $752.40 | $752.40 | 33 | — | — |
| 2024-12-18 | $871.20 | $871.20 | 359 | — | — |
| 2024-12-17 | $983.40 | $983.40 | 111 | — | — |
| 2024-12-16 | $871.20 | $871.20 | 1 | — | — |
| 2024-12-13 | $858.00 | $858.00 | 5 | — | — |
| 2024-12-12 | $877.80 | $877.80 | 4 | — | — |
| 2024-12-11 | $891.00 | $891.00 | 23 | — | — |
| 2024-12-10 | $904.20 | $904.20 | 18 | — | — |
| 2024-12-09 | $950.40 | $950.40 | 13 | — | — |
| 2024-12-06 | $1,009.80 | $1,009.80 | 3 | — | — |
| 2024-12-05 | $1,075.80 | $1,075.80 | 22 | — | — |
| 2024-12-04 | $1,036.86 | $1,036.86 | 44 | — | — |
| 2024-12-03 | $1,003.20 | $1,003.20 | 76 | — | — |
| 2024-12-02 | $910.80 | $910.80 | 13 | — | — |
| 2024-11-29 | $772.20 | $772.20 | 9 | — | — |
| 2024-11-27 | $759.00 | $759.00 | 4 | — | — |
| 2024-11-26 | $765.60 | $765.60 | 6 | — | — |
| 2024-11-25 | $807.84 | $807.84 | 32 | — | — |
| 2024-11-22 | $844.80 | $844.80 | 2 | — | — |
| 2024-11-21 | $844.80 | $844.80 | 4 | — | — |
| 2024-11-20 | $950.40 | $950.40 | 46 | — | — |
| 2024-11-19 | $772.20 | $772.20 | 1 | — | — |
| 2024-11-18 | $785.40 | $785.40 | 15 | — | — |
| 2024-11-15 | $844.80 | $844.80 | 76 | — | — |
| 2024-11-14 | $852.06 | $852.06 | 2 | — | — |
| 2024-11-13 | $813.12 | $813.12 | 2 | — | — |
| 2024-11-12 | $788.04 | $788.04 | 1 | — | — |
| 2024-11-11 | $818.40 | $818.40 | 5 | — | — |
| 2024-11-08 | $877.80 | $877.80 | 17 | — | — |
| 2024-11-07 | $879.12 | $879.12 | 3 | — | — |
| 2024-11-06 | $851.40 | $851.40 | 7 | — | — |
| 2024-11-05 | $792.00 | $792.00 | 12 | — | — |
| 2024-11-04 | $844.80 | $844.80 | 2 | — | — |
| 2024-11-01 | $844.80 | $844.80 | 3 | — | — |
| 2024-10-31 | $874.50 | $874.50 | 32 | — | — |
| 2024-10-30 | $900.90 | $900.90 | 4 | — | — |
| 2024-10-29 | $877.80 | $877.80 | 17 | — | — |
| 2024-10-28 | $881.10 | $881.10 | 29 | — | — |
| 2024-10-25 | $917.40 | $917.40 | 12 | — | — |
| 2024-10-24 | $943.80 | $943.80 | 0 | — | — |
| 2024-10-23 | $963.60 | $963.60 | 8 | — | — |
| 2024-10-22 | $970.20 | $970.20 | 3 | — | — |
| 2024-10-21 | $957.00 | $957.00 | 28 | — | — |
| 2024-10-18 | $1,036.86 | $1,036.86 | 115 | — | — |
| 2024-10-17 | $745.80 | $745.80 | 5 | — | — |
| 2024-10-16 | $838.20 | $838.20 | 35 | — | — |
| 2024-10-15 | $811.80 | $811.80 | 898 | — | — |
| 2024-10-14 | $772.20 | $772.20 | 23 | — | — |
| 2024-10-11 | $838.20 | $838.20 | 45 | — | — |
| 2024-10-10 | $765.60 | $765.60 | 13 | — | — |
| 2024-10-09 | $920.70 | $920.70 | 37 | — | — |
| 2024-10-08 | $844.80 | $844.80 | 39 | — | — |
| 2024-10-07 | $897.60 | $897.60 | 43 | — | — |
| 2024-10-04 | $897.60 | $897.60 | 63 | — | — |
| 2024-10-03 | $990.00 | $990.00 | 521 | — | — |
| 2024-10-02 | $897.60 | $897.60 | 55 | — | — |
| 2024-10-01 | $792.00 | $792.00 | 10 | — | — |
| 2024-09-30 | $797.28 | $797.28 | 12 | — | — |
| 2024-09-27 | $679.80 | $679.80 | 3 | — | — |
| 2024-09-26 | $726.00 | $726.00 | 1 | — | — |
| 2024-09-25 | $666.60 | $666.60 | 14 | — | — |
| 2024-09-24 | $745.80 | $745.80 | 26 | — | — |
| 2024-09-23 | $739.20 | $739.20 | 11 | — | — |
| 2024-09-20 | $686.40 | $686.40 | 0 | — | — |
| 2024-09-19 | $686.40 | $686.40 | 1 | — | — |
| 2024-09-18 | $693.00 | $693.00 | 7 | — | — |
| 2024-09-17 | $709.50 | $709.50 | 3 | — | — |
| 2024-09-16 | $726.00 | $726.00 | 2 | — | — |
| 2024-09-13 | $699.60 | $699.60 | 8 | — | — |
| 2024-09-12 | $726.00 | $726.00 | 3 | — | — |
| 2024-09-11 | $745.14 | $745.14 | 2 | — | — |
| 2024-09-10 | $726.00 | $726.00 | 0 | — | — |
| 2024-09-09 | $726.00 | $726.00 | 4 | — | — |
| 2024-09-06 | $726.00 | $726.00 | 4 | — | — |
| 2024-09-05 | $732.60 | $732.60 | 0 | — | — |
| 2024-09-04 | $775.50 | $775.50 | 4 | — | — |
| 2024-09-03 | $732.60 | $732.60 | 3 | — | — |
| 2024-08-30 | $753.06 | $753.06 | 0 | — | — |
| 2024-08-29 | $745.80 | $745.80 | 0 | — | — |
| 2024-08-28 | $778.80 | $778.80 | 0 | — | — |
| 2024-08-27 | $778.80 | $778.80 | 12 | — | — |
| 2024-08-26 | $811.80 | $811.80 | 8 | — | — |
| 2024-08-23 | $818.40 | $818.40 | 4 | — | — |
| 2024-08-22 | $836.22 | $836.22 | 4 | — | — |
| 2024-08-21 | $792.00 | $792.00 | 33 | — | — |
| 2024-08-20 | $752.40 | $752.40 | 4 | — | — |
| 2024-08-19 | $739.20 | $739.20 | 13 | — | — |
| 2024-08-16 | $753.72 | $753.72 | 0 | — | — |
| 2024-08-15 | $739.20 | $739.20 | 10 | — | — |
| 2024-08-14 | $745.80 | $745.80 | 14 | — | — |
| 2024-08-13 | $759.00 | $759.00 | 13 | — | — |
| 2024-08-12 | $785.40 | $785.40 | 12 | — | — |
| 2024-08-09 | $739.20 | $739.20 | 2 | — | — |
| 2024-08-08 | $699.60 | $699.60 | 1 | — | — |
| 2024-08-07 | $666.60 | $666.60 | 0 | — | — |
| 2024-08-06 | $792.00 | $792.00 | 22 | — | — |
| 2024-08-05 | $752.40 | $752.40 | 9 | — | — |
| 2024-08-02 | $732.60 | $732.60 | 2 | — | — |
| 2024-08-01 | $765.60 | $765.60 | 1 | — | — |
| 2024-07-31 | $828.30 | $828.30 | 3 | — | — |
| 2024-07-30 | $811.80 | $811.80 | 3 | — | — |
| 2024-07-29 | $821.70 | $821.70 | 2 | — | — |
| 2024-07-26 | $778.80 | $778.80 | 0 | — | — |
| 2024-07-25 | $778.80 | $778.80 | 4 | — | — |
| 2024-07-24 | $838.20 | $838.20 | 7 | — | — |
| 2024-07-23 | $871.20 | $871.20 | 2 | — | — |
| 2024-07-22 | $805.20 | $805.20 | 6 | — | — |
| 2024-07-19 | $864.60 | $864.60 | 2 | — | — |
| 2024-07-18 | $924.00 | $924.00 | 1 | — | — |
| 2024-07-17 | $884.40 | $884.40 | 2 | — | — |
| 2024-07-16 | $937.20 | $937.20 | 1 | — | — |
| 2024-07-15 | $924.00 | $924.00 | 2 | — | — |
| 2024-07-12 | $825.00 | $825.00 | 8 | — | — |
| 2024-07-11 | $851.40 | $851.40 | 2 | — | — |
| 2024-07-10 | $834.90 | $834.90 | 10 | — | — |
| 2024-07-09 | $805.20 | $805.20 | 17 | — | — |
| 2024-07-08 | $873.84 | $873.84 | 2 | — | — |
| 2024-07-05 | $897.60 | $897.60 | 10 | — | — |
| 2024-07-03 | $897.60 | $897.60 | 0 | — | — |
| 2024-07-02 | $897.60 | $897.60 | 7 | — | — |
| 2024-07-01 | $897.60 | $897.60 | 4 | — | — |
| 2024-06-28 | $844.80 | $844.80 | 1 | — | — |
| 2024-06-27 | $831.60 | $831.60 | 1 | — | — |
| 2024-06-26 | $831.60 | $831.60 | 8 | — | — |
| 2024-06-25 | $831.60 | $831.60 | 8 | — | — |
| 2024-06-24 | $884.40 | $884.40 | 53 | — | — |
| 2024-06-21 | $785.40 | $785.40 | 22 | — | — |
| 2024-06-20 | $752.40 | $752.40 | 7 | — | — |
| 2024-06-18 | $745.80 | $745.80 | 29 | — | — |
| 2024-06-17 | $726.00 | $726.00 | 17 | — | — |
| 2024-06-14 | $765.60 | $765.60 | 16 | — | — |
| 2024-06-13 | $772.20 | $772.20 | 5 | — | — |
| 2024-06-12 | $765.60 | $765.60 | 4 | — | — |
| 2024-06-11 | $778.80 | $778.80 | 8 | — | — |
| 2024-06-10 | $798.60 | $798.60 | 6 | — | — |
| 2024-06-07 | $831.60 | $831.60 | 26 | — | — |
| 2024-06-06 | $811.80 | $811.80 | 10 | — | — |
| 2024-06-05 | $765.60 | $765.60 | 123 | — | — |
| 2024-06-04 | $811.80 | $811.80 | 34 | — | — |
| 2024-06-03 | $722.70 | $722.70 | 13 | — | — |
| 2024-05-31 | $660.00 | $660.00 | 54 | — | — |
| 2024-05-30 | $673.20 | $673.20 | 81 | — | — |
| 2024-05-29 | $699.60 | $699.60 | 76 | — | — |
| 2024-05-28 | $719.40 | $719.40 | 236 | — | — |
| 2024-05-24 | $1,042.80 | $1,042.80 | 4 | — | — |
| 2024-05-23 | $1,016.40 | $1,016.40 | 24 | — | — |
| 2024-05-22 | $996.60 | $996.60 | 39 | — | — |
| 2024-05-21 | $1,122.00 | $1,122.00 | 5 | — | — |
| 2024-05-20 | $1,135.20 | $1,135.20 | 15 | — | — |
| 2024-05-17 | $970.20 | $970.20 | 6 | — | — |
| 2024-05-16 | $930.60 | $930.60 | 2 | — | — |
| 2024-05-15 | $930.60 | $930.60 | 2 | — | — |
| 2024-05-14 | $910.80 | $910.80 | 7 | — | — |
| 2024-05-13 | $924.00 | $924.00 | 21 | — | — |
| 2024-05-10 | $825.00 | $825.00 | 3 | — | — |
| 2024-05-09 | $874.50 | $874.50 | 5 | — | — |
| 2024-05-08 | $877.80 | $877.80 | 2 | — | — |
| 2024-05-07 | $937.20 | $937.20 | 25 | — | — |
| 2024-05-06 | $1,017.72 | $1,017.72 | 9 | — | — |
| 2024-05-03 | $1,039.50 | $1,039.50 | 43 | — | — |
| 2024-05-02 | $891.00 | $891.00 | 9 | — | — |
| 2024-05-01 | $957.00 | $957.00 | 47 | — | — |
| 2024-04-30 | $864.60 | $864.60 | 38 | — | — |
| 2024-04-29 | $739.20 | $739.20 | 3 | — | — |
| 2024-04-26 | $666.60 | $666.60 | 1 | — | — |
| 2024-04-25 | $656.70 | $656.70 | 1 | — | — |
| 2024-04-24 | $712.80 | $712.80 | 2 | — | — |
| 2024-04-23 | $673.20 | $673.20 | 2 | — | — |
| 2024-04-22 | $654.72 | $654.72 | 2 | — | — |
| 2024-04-19 | $654.06 | $654.06 | 2 | — | — |
| 2024-04-18 | $654.06 | $654.06 | 3 | — | — |
| 2024-04-17 | $679.80 | $679.80 | 7 | — | — |
| 2024-04-16 | $699.60 | $699.60 | 7 | — | — |
| 2024-04-15 | $792.00 | $792.00 | 15 | — | — |
| 2024-04-12 | $792.00 | $792.00 | 8 | — | — |
| 2024-04-11 | $792.00 | $792.00 | 5 | — | — |
| 2024-04-10 | $844.80 | $844.80 | 6 | — | — |
| 2024-04-09 | $879.78 | $879.78 | 1 | — | — |
| 2024-04-08 | $858.00 | $858.00 | 4 | — | — |
| 2024-04-05 | $910.80 | $910.80 | 1 | — | — |
| 2024-04-04 | $963.60 | $963.60 | 3 | — | — |
| 2024-04-03 | $953.70 | $953.70 | 3 | — | — |
| 2024-04-02 | $924.00 | $924.00 | 3 | — | — |
| 2024-04-01 | $904.20 | $904.20 | 4 | — | — |
| 2024-03-28 | $891.00 | $891.00 | 5 | — | — |
| 2024-03-27 | $885.06 | $885.06 | 3 | — | — |
| 2024-03-26 | $877.80 | $877.80 | 3 | — | — |
| 2024-03-25 | $976.80 | $976.80 | 3 | — | — |
| 2024-03-22 | $904.20 | $904.20 | 3 | — | — |
| 2024-03-21 | $950.40 | $950.40 | 4 | — | — |
| 2024-03-20 | $964.92 | $964.92 | 3 | — | — |
| 2024-03-19 | $950.40 | $950.40 | 1 | — | — |
| 2024-03-18 | $930.60 | $930.60 | 17 | — | — |
| 2024-03-15 | $930.60 | $930.60 | 12 | — | — |
| 2024-03-14 | $910.80 | $910.80 | 5 | — | — |
| 2024-03-13 | $924.00 | $924.00 | 10 | — | — |
| 2024-03-12 | $1,019.70 | $1,019.70 | 9 | — | — |
| 2024-03-11 | $1,062.60 | $1,062.60 | 8 | — | — |
| 2024-03-08 | $1,102.20 | $1,102.20 | 5 | — | — |
| 2024-03-07 | $1,168.20 | $1,168.20 | 9 | — | — |
| 2024-03-06 | $1,115.40 | $1,115.40 | 8 | — | — |
| 2024-03-05 | $1,141.80 | $1,141.80 | 37 | — | — |
| 2024-03-04 | $1,148.40 | $1,148.40 | 7 | — | — |
| 2024-03-01 | $1,240.80 | $1,240.80 | 8 | — | — |
| 2024-02-29 | $1,260.60 | $1,260.60 | 13 | — | — |
| 2024-02-28 | $1,247.40 | $1,247.40 | 12 | — | — |
| 2024-02-27 | $1,260.60 | $1,260.60 | 10 | — | — |
| 2024-02-26 | $1,313.40 | $1,313.40 | 16 | — | — |
| 2024-02-23 | $1,293.60 | $1,293.60 | 75 | — | — |
| 2024-02-22 | $1,352.34 | $1,352.34 | 197 | — | — |
| 2024-02-21 | $1,405.80 | $1,405.80 | 323 | — | — |
| 2024-02-20 | $1,306.80 | $1,306.80 | 1,108 | — | — |
| 2024-02-16 | $1,168.20 | $1,168.20 | 4,308 | — | — |
| 2024-02-15 | $990.00 | $990.00 | 7 | — | — |
| 2024-02-14 | $990.00 | $990.00 | 43 | — | — |
| 2024-02-13 | $1,115.40 | $1,115.40 | 24 | — | — |
| 2024-02-12 | $1,042.80 | $1,042.80 | 20 | — | — |
| 2024-02-09 | $891.00 | $891.00 | 8 | — | — |
| 2024-02-08 | $891.00 | $891.00 | 5 | — | — |
| 2024-02-07 | $825.00 | $825.00 | 19 | — | — |
| 2024-02-06 | $731.94 | $731.94 | 0 | — | — |
| 2024-02-05 | $731.94 | $731.94 | 3 | — | — |
| 2024-02-02 | $691.68 | $691.68 | 2 | — | — |
| 2024-02-01 | $673.20 | $673.20 | 1 | — | — |
| 2024-01-31 | $706.20 | $706.20 | 7 | — | — |
| 2024-01-30 | $732.60 | $732.60 | 1 | — | — |
| 2024-01-29 | $722.70 | $722.70 | 2 | — | — |
| 2024-01-26 | $745.80 | $745.80 | 9 | — | — |
| 2024-01-25 | $752.40 | $752.40 | 15 | — | — |
| 2024-01-24 | $772.20 | $772.20 | 0 | — | — |
| 2024-01-23 | $772.20 | $772.20 | 1 | — | — |
| 2024-01-22 | $752.40 | $752.40 | 1 | — | — |
| 2024-01-19 | $679.80 | $679.80 | 0 | — | — |
| 2024-01-18 | $675.18 | $675.18 | 18 | — | — |
| 2024-01-17 | $731.28 | $731.28 | 4 | — | — |
| 2024-01-16 | $719.40 | $719.40 | 2 | — | — |
| 2024-01-12 | $726.00 | $726.00 | 34 | — | — |
| 2024-01-11 | $825.00 | $825.00 | 7 | — | — |
| 2024-01-10 | $871.20 | $871.20 | 0 | — | — |
| 2024-01-09 | $871.20 | $871.20 | 3 | — | — |
| 2024-01-08 | $937.20 | $937.20 | 3 | — | — |
| 2024-01-05 | $933.24 | $933.24 | 1 | — | — |
| 2024-01-04 | $930.60 | $930.60 | 15 | — | — |
| 2024-01-03 | $924.00 | $924.00 | 26 | — | — |
| 2024-01-02 | $910.80 | $910.80 | 19 | — | — |