Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $111.91 | $134.44 | 723,400 | — | — |
| 2025-12-30 | $113.15 | $135.93 | 1,092,500 | — | — |
| 2025-12-29 | $112.94 | $135.67 | 1,035,100 | — | — |
| 2025-12-26 | $113.74 | $136.64 | 466,900 | — | — |
| 2025-12-24 | $113.55 | $136.41 | 445,200 | — | — |
| 2025-12-23 | $113.55 | $136.41 | 896,500 | — | — |
| 2025-12-22 | $113.40 | $136.23 | 1,270,600 | — | — |
| 2025-12-19 | $114.54 | $137.60 | 2,644,100 | — | — |
| 2025-12-18 | $116.58 | $140.05 | 1,936,000 | — | — |
| 2025-12-17 | $114.15 | $137.13 | 1,515,300 | — | — |
| 2025-12-16 | $113.70 | $136.59 | 1,362,700 | — | — |
| 2025-12-15 | $115.01 | $138.16 | 1,452,500 | — | — |
| 2025-12-12 | $116.00 | $139.35 | 905,700 | — | — |
| 2025-12-11 | $116.39 | $139.82 | 1,216,900 | — | — |
| 2025-12-10 | $115.56 | $138.82 | 1,444,900 | — | — |
| 2025-12-09 | $111.41 | $133.84 | 1,146,600 | — | — |
| 2025-12-08 | $111.57 | $134.03 | 1,323,400 | — | — |
| 2025-12-05 | $113.63 | $136.50 | 1,199,000 | — | — |
| 2025-12-04 | $112.00 | $134.55 | 1,328,700 | — | — |
| 2025-12-03 | $114.12 | $137.09 | 1,663,500 | — | — |
| 2025-12-02 | $112.50 | $135.15 | 1,721,900 | — | — |
| 2025-12-01 | $113.70 | $136.59 | 1,396,900 | — | — |
| 2025-11-28 | $113.24 | $136.04 | 889,600 | — | — |
| 2025-11-26 | $111.56 | $134.02 | 1,665,500 | — | — |
| 2025-11-25 | $109.28 | $131.28 | 1,823,400 | — | — |
| 2025-11-24 | $105.05 | $126.20 | 9,163,500 | — | — |
| 2025-11-21 | $104.21 | $125.19 | 2,014,800 | — | — |
| 2025-11-20 | $98.28 | $118.06 | 1,575,200 | — | — |
| 2025-11-19 | $99.16 | $119.12 | 1,527,300 | — | — |
| 2025-11-18 | $99.05 | $118.99 | 1,623,400 | — | — |
| 2025-11-17 | $99.13 | $119.08 | 1,840,200 | — | — |
| 2025-11-14 | $101.83 | $122.33 | 1,668,800 | — | — |
| 2025-11-13 | $102.70 | $123.37 | 1,667,400 | — | — |
| 2025-11-12 | $103.08 | $123.83 | 2,101,900 | — | — |
| 2025-11-11 | $103.01 | $123.75 | 1,372,300 | — | — |
| 2025-11-10 | $103.37 | $124.18 | 1,901,300 | — | — |
| 2025-11-07 | $104.20 | $125.18 | 1,603,700 | — | — |
| 2025-11-06 | $104.94 | $126.06 | 2,575,900 | — | — |
| 2025-11-05 | $111.03 | $133.38 | 4,035,700 | — | — |
| 2025-11-04 | $122.72 | $147.42 | 1,861,200 | — | — |
| 2025-11-03 | $124.24 | $149.25 | 1,809,500 | — | — |
| 2025-10-31 | $127.31 | $152.94 | 1,238,900 | — | — |
| 2025-10-30 | $124.86 | $149.99 | 1,262,900 | — | — |
| 2025-10-29 | $124.66 | $149.75 | 1,198,700 | — | — |
| 2025-10-28 | $127.08 | $152.66 | 758,200 | — | — |
| 2025-10-27 | $127.50 | $153.17 | 738,100 | — | — |
| 2025-10-24 | $127.74 | $153.45 | 619,400 | — | — |
| 2025-10-23 | $128.63 | $154.52 | 815,800 | — | — |
| 2025-10-22 | $126.98 | $152.54 | 1,248,700 | — | — |
| 2025-10-21 | $130.69 | $157.00 | 1,675,400 | — | — |
| 2025-10-20 | $127.52 | $153.19 | 1,344,400 | — | — |
| 2025-10-17 | $126.96 | $151.69 | 1,753,800 | — | — |
| 2025-10-16 | $126.30 | $150.90 | 875,100 | — | — |
| 2025-10-15 | $127.28 | $152.07 | 969,000 | — | — |
| 2025-10-14 | $128.26 | $153.24 | 1,444,200 | — | — |
| 2025-10-13 | $125.33 | $149.74 | 1,562,500 | — | — |
| 2025-10-10 | $126.41 | $151.03 | 1,818,000 | — | — |
| 2025-10-09 | $129.79 | $155.07 | 1,589,200 | — | — |
| 2025-10-08 | $133.84 | $159.91 | 1,322,600 | — | — |
| 2025-10-07 | $133.38 | $159.36 | 1,264,400 | — | — |
| 2025-10-06 | $136.75 | $163.38 | 946,000 | — | — |
| 2025-10-03 | $138.72 | $165.74 | 1,314,700 | — | — |
| 2025-10-02 | $140.88 | $168.32 | 731,200 | — | — |
| 2025-10-01 | $141.30 | $168.82 | 956,700 | — | — |
| 2025-09-30 | $141.46 | $169.01 | 758,500 | — | — |
| 2025-09-29 | $141.06 | $168.53 | 1,257,800 | — | — |
| 2025-09-26 | $143.12 | $171.00 | 1,181,500 | — | — |
| 2025-09-25 | $139.97 | $167.23 | 804,900 | — | — |
| 2025-09-24 | $143.37 | $171.29 | 786,800 | — | — |
| 2025-09-23 | $144.58 | $172.74 | 1,279,500 | — | — |
| 2025-09-22 | $143.50 | $171.45 | 857,000 | — | — |
| 2025-09-19 | $145.57 | $173.92 | 1,885,600 | — | — |
| 2025-09-18 | $147.59 | $176.34 | 1,088,000 | — | — |
| 2025-09-17 | $146.07 | $174.52 | 1,340,300 | — | — |
| 2025-09-16 | $149.58 | $178.71 | 753,300 | — | — |
| 2025-09-15 | $152.41 | $182.09 | 692,200 | — | — |
| 2025-09-12 | $152.28 | $181.94 | 583,100 | — | — |
| 2025-09-11 | $157.69 | $188.40 | 1,103,400 | — | — |
| 2025-09-10 | $153.12 | $182.94 | 1,369,000 | — | — |
| 2025-09-09 | $149.12 | $178.16 | 907,400 | — | — |
| 2025-09-08 | $155.18 | $185.40 | 1,151,100 | — | — |
| 2025-09-05 | $155.59 | $185.89 | 1,195,900 | — | — |
| 2025-09-04 | $152.36 | $182.04 | 820,500 | — | — |
| 2025-09-03 | $148.01 | $176.84 | 861,200 | — | — |
| 2025-09-02 | $149.46 | $178.57 | 886,700 | — | — |
| 2025-08-29 | $150.17 | $179.42 | 870,700 | — | — |
| 2025-08-28 | $152.41 | $182.09 | 1,153,800 | — | — |
| 2025-08-27 | $152.86 | $182.63 | 764,300 | — | — |
| 2025-08-26 | $153.01 | $182.81 | 1,101,400 | — | — |
| 2025-08-25 | $153.52 | $183.42 | 675,400 | — | — |
| 2025-08-22 | $155.76 | $186.10 | 2,137,200 | — | — |
| 2025-08-21 | $148.51 | $177.44 | 523,300 | — | — |
| 2025-08-20 | $148.65 | $177.60 | 676,800 | — | — |
| 2025-08-19 | $152.32 | $181.99 | 630,800 | — | — |
| 2025-08-18 | $149.85 | $179.04 | 752,500 | — | — |
| 2025-08-15 | $150.27 | $179.54 | 475,900 | — | — |
| 2025-08-14 | $151.84 | $181.41 | 726,100 | — | — |
| 2025-08-13 | $155.41 | $185.68 | 1,128,200 | — | — |
| 2025-08-12 | $149.53 | $178.65 | 896,700 | — | — |
| 2025-08-11 | $141.99 | $169.65 | 839,700 | — | — |
| 2025-08-08 | $143.88 | $171.90 | 778,100 | — | — |
| 2025-08-07 | $147.17 | $175.83 | 1,381,500 | — | — |
| 2025-08-06 | $147.73 | $176.50 | 1,332,600 | — | — |
| 2025-08-05 | $140.84 | $168.27 | 1,197,600 | — | — |
| 2025-08-04 | $137.50 | $164.28 | 794,200 | — | — |
| 2025-08-01 | $136.56 | $163.16 | 920,500 | — | — |
| 2025-07-31 | $139.43 | $166.59 | 564,300 | — | — |
| 2025-07-30 | $140.47 | $167.83 | 1,135,400 | — | — |
| 2025-07-29 | $144.27 | $172.37 | 906,500 | — | — |
| 2025-07-28 | $143.56 | $171.52 | 659,800 | — | — |
| 2025-07-25 | $145.90 | $174.32 | 458,100 | — | — |
| 2025-07-24 | $144.44 | $172.57 | 560,900 | — | — |
| 2025-07-23 | $146.29 | $174.78 | 737,100 | — | — |
| 2025-07-22 | $143.79 | $171.80 | 1,057,000 | — | — |
| 2025-07-21 | $137.84 | $164.69 | 477,200 | — | — |
| 2025-07-18 | $140.04 | $166.49 | 763,600 | — | — |
| 2025-07-17 | $141.69 | $168.45 | 578,300 | — | — |
| 2025-07-16 | $140.59 | $167.15 | 653,300 | — | — |
| 2025-07-15 | $140.68 | $167.25 | 614,700 | — | — |
| 2025-07-14 | $144.32 | $171.58 | 845,900 | — | — |
| 2025-07-11 | $147.44 | $175.29 | 668,900 | — | — |
| 2025-07-10 | $150.23 | $178.61 | 1,295,200 | — | — |
| 2025-07-09 | $147.29 | $175.11 | 819,800 | — | — |
| 2025-07-08 | $144.70 | $172.03 | 755,300 | — | — |
| 2025-07-07 | $142.31 | $169.19 | 754,100 | — | — |
| 2025-07-03 | $145.26 | $172.70 | 592,400 | — | — |
| 2025-07-02 | $145.57 | $173.07 | 573,500 | — | — |
| 2025-07-01 | $143.44 | $170.53 | 942,400 | — | — |
| 2025-06-30 | $137.52 | $163.50 | 510,900 | — | — |
| 2025-06-27 | $138.02 | $164.09 | 922,200 | — | — |
| 2025-06-26 | $137.23 | $163.15 | 464,700 | — | — |
| 2025-06-25 | $136.04 | $161.74 | 461,000 | — | — |
| 2025-06-24 | $137.99 | $164.05 | 905,500 | — | — |
| 2025-06-23 | $135.44 | $161.02 | 703,400 | — | — |
| 2025-06-20 | $131.85 | $156.75 | 1,829,800 | — | — |
| 2025-06-18 | $130.59 | $155.26 | 1,078,700 | — | — |
| 2025-06-17 | $132.60 | $157.65 | 1,003,600 | — | — |
| 2025-06-16 | $136.48 | $162.26 | 795,800 | — | — |
| 2025-06-13 | $134.49 | $159.89 | 943,600 | — | — |
| 2025-06-12 | $138.85 | $165.08 | 685,800 | — | — |
| 2025-06-11 | $137.72 | $163.73 | 1,015,600 | — | — |
| 2025-06-10 | $139.78 | $166.18 | 1,273,800 | — | — |
| 2025-06-09 | $137.12 | $163.02 | 742,300 | — | — |
| 2025-06-06 | $135.34 | $160.90 | 1,243,800 | — | — |
| 2025-06-05 | $135.52 | $161.12 | 1,404,700 | — | — |
| 2025-06-04 | $136.53 | $162.32 | 808,000 | — | — |
| 2025-06-03 | $135.80 | $161.45 | 914,200 | — | — |
| 2025-06-02 | $132.55 | $157.59 | 1,016,000 | — | — |
| 2025-05-30 | $133.95 | $159.25 | 1,470,100 | — | — |
| 2025-05-29 | $135.30 | $160.86 | 703,800 | — | — |
| 2025-05-28 | $133.53 | $158.75 | 887,100 | — | — |
| 2025-05-27 | $137.75 | $163.77 | 996,400 | — | — |
| 2025-05-23 | $133.80 | $159.07 | 654,400 | — | — |
| 2025-05-22 | $135.14 | $160.67 | 791,100 | — | — |
| 2025-05-21 | $134.98 | $160.48 | 884,500 | — | — |
| 2025-05-20 | $141.16 | $167.82 | 564,400 | — | — |
| 2025-05-19 | $142.35 | $169.24 | 755,400 | — | — |
| 2025-05-16 | $145.06 | $172.46 | 1,026,800 | — | — |
| 2025-05-15 | $142.52 | $169.44 | 831,200 | — | — |
| 2025-05-14 | $142.10 | $168.94 | 954,600 | — | — |
| 2025-05-13 | $142.61 | $169.55 | 827,300 | — | — |
| 2025-05-12 | $143.25 | $170.31 | 1,032,100 | — | — |
| 2025-05-09 | $136.44 | $162.21 | 1,036,100 | — | — |
| 2025-05-08 | $135.44 | $161.02 | 1,263,700 | — | — |
| 2025-05-07 | $130.40 | $155.03 | 2,057,300 | — | — |
| 2025-05-06 | $142.63 | $169.57 | 1,263,700 | — | — |
| 2025-05-05 | $144.46 | $171.75 | 1,172,700 | — | — |
| 2025-05-02 | $147.75 | $175.66 | 688,900 | — | — |
| 2025-05-01 | $145.67 | $173.18 | 466,900 | — | — |
| 2025-04-30 | $145.41 | $172.88 | 788,500 | — | — |
| 2025-04-29 | $144.50 | $171.79 | 596,200 | — | — |
| 2025-04-28 | $143.96 | $171.15 | 580,100 | — | — |
| 2025-04-25 | $144.08 | $171.29 | 871,300 | — | — |
| 2025-04-24 | $143.96 | $171.15 | 717,400 | — | — |
| 2025-04-23 | $138.17 | $164.27 | 705,300 | — | — |
| 2025-04-22 | $137.10 | $163.00 | 642,200 | — | — |
| 2025-04-21 | $134.42 | $159.81 | 712,000 | — | — |
| 2025-04-17 | $137.82 | $163.85 | 1,891,900 | — | — |
| 2025-04-16 | $136.63 | $162.44 | 1,434,000 | — | — |
| 2025-04-15 | $138.21 | $164.32 | 592,800 | — | — |
| 2025-04-14 | $140.23 | $166.72 | 647,100 | — | — |
| 2025-04-11 | $139.02 | $165.28 | 1,018,800 | — | — |
| 2025-04-10 | $134.48 | $159.88 | 1,074,900 | — | — |
| 2025-04-09 | $141.32 | $168.01 | 1,282,300 | — | — |
| 2025-04-08 | $126.32 | $150.18 | 1,012,100 | — | — |
| 2025-04-07 | $129.78 | $154.29 | 1,417,600 | — | — |
| 2025-04-04 | $134.14 | $159.48 | 1,505,900 | — | — |
| 2025-04-03 | $137.26 | $163.19 | 1,158,000 | — | — |
| 2025-04-02 | $147.19 | $174.99 | 599,100 | — | — |
| 2025-04-01 | $144.08 | $171.29 | 591,400 | — | — |
| 2025-03-31 | $142.82 | $169.80 | 1,101,900 | — | — |
| 2025-03-28 | $142.63 | $169.57 | 793,000 | — | — |
| 2025-03-27 | $147.15 | $174.94 | 602,400 | — | — |
| 2025-03-26 | $147.70 | $175.60 | 1,247,500 | — | — |
| 2025-03-25 | $149.30 | $177.50 | 884,600 | — | — |
| 2025-03-24 | $151.18 | $179.74 | 814,500 | — | — |
| 2025-03-21 | $144.44 | $171.72 | 2,356,600 | — | — |
| 2025-03-20 | $147.07 | $174.85 | 1,105,200 | — | — |
| 2025-03-19 | $147.37 | $175.21 | 832,800 | — | — |
| 2025-03-18 | $144.88 | $172.25 | 858,300 | — | — |
| 2025-03-17 | $145.06 | $172.46 | 744,000 | — | — |
| 2025-03-14 | $143.97 | $171.16 | 1,231,300 | — | — |
| 2025-03-13 | $137.83 | $163.86 | 1,203,800 | — | — |
| 2025-03-12 | $142.62 | $169.56 | 1,206,300 | — | — |
| 2025-03-11 | $139.46 | $165.80 | 1,498,300 | — | — |
| 2025-03-10 | $139.77 | $166.17 | 1,741,300 | — | — |
| 2025-03-07 | $144.58 | $171.07 | 1,359,000 | — | — |
| 2025-03-06 | $145.60 | $172.28 | 936,800 | — | — |
| 2025-03-05 | $148.95 | $176.24 | 1,677,900 | — | — |
| 2025-03-04 | $144.03 | $170.42 | 1,908,600 | — | — |
| 2025-03-03 | $148.50 | $175.71 | 1,413,300 | — | — |
| 2025-02-28 | $154.04 | $182.26 | 1,308,600 | — | — |
| 2025-02-27 | $152.06 | $179.92 | 1,253,100 | — | — |
| 2025-02-26 | $154.36 | $182.64 | 1,764,900 | — | — |
| 2025-02-25 | $159.00 | $188.13 | 2,362,100 | — | — |
| 2025-02-24 | $162.89 | $192.73 | 1,696,900 | — | — |
| 2025-02-21 | $165.46 | $195.77 | 1,219,200 | — | — |
| 2025-02-20 | $172.10 | $203.63 | 718,300 | — | — |
| 2025-02-19 | $174.13 | $206.03 | 727,500 | — | — |
| 2025-02-18 | $177.62 | $210.16 | 608,800 | — | — |
| 2025-02-14 | $179.38 | $212.24 | 775,400 | — | — |
| 2025-02-13 | $178.04 | $210.66 | 885,700 | — | — |
| 2025-02-12 | $176.41 | $208.73 | 763,600 | — | — |
| 2025-02-11 | $178.28 | $210.94 | 807,700 | — | — |
| 2025-02-10 | $180.14 | $213.14 | 667,600 | — | — |
| 2025-02-07 | $181.00 | $214.16 | 547,500 | — | — |
| 2025-02-06 | $183.94 | $217.64 | 728,600 | — | — |
| 2025-02-05 | $182.15 | $215.52 | 554,300 | — | — |
| 2025-02-04 | $180.72 | $213.83 | 635,300 | — | — |
| 2025-02-03 | $180.10 | $213.10 | 751,900 | — | — |
| 2025-01-31 | $184.55 | $218.36 | 917,600 | — | — |
| 2025-01-30 | $190.82 | $225.78 | 522,600 | — | — |
| 2025-01-29 | $187.23 | $221.53 | 535,700 | — | — |
| 2025-01-28 | $191.19 | $226.22 | 1,404,100 | — | — |
| 2025-01-27 | $191.19 | $226.22 | 841,300 | — | — |
| 2025-01-24 | $187.92 | $222.35 | 678,600 | — | — |
| 2025-01-23 | $187.77 | $222.17 | 689,400 | — | — |
| 2025-01-22 | $187.57 | $221.93 | 972,100 | — | — |
| 2025-01-21 | $187.27 | $221.58 | 700,100 | — | — |
| 2025-01-17 | $182.68 | $216.15 | 593,700 | — | — |
| 2025-01-16 | $179.28 | $212.13 | 488,000 | — | — |
| 2025-01-15 | $179.51 | $212.40 | 866,800 | — | — |
| 2025-01-14 | $174.60 | $206.59 | 562,300 | — | — |
| 2025-01-13 | $169.50 | $200.55 | 509,400 | — | — |
| 2025-01-10 | $167.58 | $198.28 | 747,200 | — | — |
| 2025-01-08 | $171.61 | $203.05 | 583,500 | — | — |
| 2025-01-07 | $168.77 | $199.69 | 554,700 | — | — |
| 2025-01-06 | $171.20 | $202.57 | 441,200 | — | — |
| 2025-01-03 | $172.14 | $202.86 | 520,100 | — | — |
| 2025-01-02 | $169.29 | $199.50 | 617,100 | — | — |