Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $134.98 | 126,929 |
| 2026-09-03 | — | — | — | $136.87 | 78,990 |
| 2026-09-02 | — | — | — | $134.63 | 55,100 |
| 2026-09-01 | — | — | — | $136.32 | 66,560 |
| 2026-08-31 | — | — | — | $141.20 | 64,646 |
| 2026-08-28 | — | — | — | $146.00 | 26,420 |
| 2026-08-27 | $143.68 | $176.03 | 894,000 | $145.19 | 69,126 |
| 2026-08-26 | $145.71 | $178.52 | 787,700 | $149.28 | 47,078 |
| 2026-08-25 | $146.61 | $179.62 | 627,800 | $149.78 | 50,101 |
| 2026-08-24 | $146.97 | $180.06 | 552,300 | $148.78 | 26,779 |
| 2026-08-21 | $148.06 | $181.40 | 866,800 | $147.50 | 25,633 |
| 2026-08-20 | $147.16 | $180.30 | 858,800 | $148.51 | 41,650 |
| 2026-08-19 | $151.23 | $185.28 | 739,800 | $153.82 | 35,089 |
| 2026-08-18 | $150.61 | $184.52 | 588,700 | $151.10 | 41,454 |
| 2026-08-17 | $153.81 | $188.44 | 650,800 | $152.68 | 44,421 |
| 2026-08-14 | $154.67 | $189.50 | 561,600 | $154.46 | 22,824 |
| 2026-08-13 | $155.85 | $190.94 | 594,000 | $156.55 | 31,031 |
| 2026-08-12 | $155.91 | $191.02 | 788,300 | $159.82 | 77,046 |
| 2026-08-11 | $158.92 | $194.70 | 719,900 | $156.35 | 31,064 |
| 2026-08-10 | $153.80 | $188.43 | 740,900 | $155.28 | 58,465 |
| 2026-08-07 | $157.10 | $192.47 | 1,142,600 | $151.05 | 91,923 |
| 2026-08-06 | $150.60 | $184.51 | 1,130,800 | $151.75 | 38,789 |
| 2026-08-05 | $152.47 | $186.80 | 1,553,200 | $146.54 | 87,428 |
| 2026-08-04 | $145.53 | $178.30 | 1,318,000 | $144.14 | 97,826 |
| 2026-08-03 | $143.21 | $175.46 | 875,000 | $143.49 | 41,018 |
| 2026-07-31 | $138.90 | $170.18 | 547,900 | $138.87 | 33,908 |
| 2026-07-30 | $138.82 | $170.08 | 679,700 | $139.30 | 45,264 |
| 2026-07-29 | $136.37 | $167.08 | 1,225,700 | $140.46 | 100,136 |
| 2026-07-28 | $143.13 | $175.36 | 738,000 | $145.32 | 51,877 |
| 2026-07-27 | $143.45 | $175.75 | 503,900 | $145.88 | 44,009 |
| 2026-07-24 | $142.34 | $174.39 | 543,500 | $139.20 | 44,573 |
| 2026-07-23 | $138.95 | $170.24 | 1,022,900 | $138.28 | 57,294 |
| 2026-07-22 | $139.86 | $171.35 | 695,500 | $141.13 | 42,423 |
| 2026-07-21 | $140.09 | $171.63 | 803,600 | $141.02 | 57,982 |
| 2026-07-20 | $140.52 | $172.16 | 951,700 | $142.79 | 73,337 |
| 2026-07-17 | $143.91 | $175.35 | 2,278,100 | — | — |
| 2026-07-16 | $144.58 | $176.16 | 784,000 | — | — |
| 2026-07-15 | $143.56 | $174.92 | 721,900 | — | — |
| 2026-07-14 | $142.86 | $174.07 | 571,300 | — | — |
| 2026-07-13 | $141.11 | $171.93 | 627,300 | — | — |
| 2026-07-10 | $143.35 | $174.66 | 812,000 | — | — |
| 2026-07-09 | $140.26 | $170.90 | 730,000 | — | — |
| 2026-07-08 | $137.43 | $167.45 | 1,075,300 | — | — |
| 2026-07-07 | $142.22 | $173.29 | 1,245,700 | — | — |
| 2026-07-06 | $146.79 | $178.85 | 1,209,300 | — | — |
| 2026-07-02 | $151.06 | $184.06 | 1,253,700 | — | — |
| 2026-07-01 | $150.58 | $183.47 | 2,012,200 | — | — |
| 2026-06-30 | $158.96 | $193.68 | 2,778,700 | — | — |
| 2026-06-29 | $156.05 | $190.14 | 5,399,300 | — | — |
| 2026-06-26 | $135.39 | $164.96 | 1,041,400 | — | — |
| 2026-06-25 | $136.26 | $166.02 | 1,513,700 | — | — |
| 2026-06-24 | $134.17 | $163.48 | 1,572,800 | — | — |
| 2026-06-23 | $124.12 | $151.23 | 650,500 | — | — |
| 2026-06-22 | $124.62 | $151.84 | 872,300 | — | — |
| 2026-06-18 | $128.14 | $156.13 | 1,765,900 | — | — |
| 2026-06-17 | $123.78 | $150.82 | 1,146,700 | — | — |
| 2026-06-16 | $128.37 | $156.41 | 1,592,900 | — | — |
| 2026-06-15 | $123.40 | $150.36 | 861,600 | — | — |
| 2026-06-12 | $121.44 | $147.97 | 709,400 | — | — |
| 2026-06-11 | $121.41 | $147.93 | 1,081,200 | — | — |
| 2026-06-10 | $115.08 | $140.22 | 1,074,400 | — | — |
| 2026-06-09 | $122.90 | $149.75 | 961,300 | — | — |
| 2026-06-08 | $119.14 | $145.17 | 859,200 | — | — |
| 2026-06-05 | $119.20 | $145.24 | 894,500 | — | — |
| 2026-06-04 | $120.36 | $146.65 | 901,100 | — | — |
| 2026-06-03 | $120.16 | $146.41 | 1,120,300 | — | — |
| 2026-06-02 | $120.41 | $146.71 | 1,364,300 | — | — |
| 2026-06-01 | $122.62 | $149.41 | 999,100 | — | — |
| 2026-05-29 | $125.82 | $153.30 | 1,080,900 | — | — |
| 2026-05-28 | $124.24 | $151.38 | 798,500 | — | — |
| 2026-05-27 | $122.25 | $148.95 | 1,093,500 | — | — |
| 2026-05-26 | $120.05 | $146.27 | 818,800 | — | — |
| 2026-05-22 | $117.42 | $143.07 | 1,137,500 | — | — |
| 2026-05-21 | $116.06 | $141.41 | 1,159,800 | — | — |
| 2026-05-20 | $113.43 | $138.21 | 1,345,000 | — | — |
| 2026-05-19 | $107.95 | $131.53 | 1,926,100 | — | — |
| 2026-05-18 | $112.20 | $136.71 | 1,190,400 | — | — |
| 2026-05-15 | $114.08 | $139.00 | 1,162,100 | — | — |
| 2026-05-14 | $121.07 | $147.52 | 832,500 | — | — |
| 2026-05-13 | $118.56 | $144.46 | 1,018,300 | — | — |
| 2026-05-12 | $119.83 | $146.01 | 1,365,700 | — | — |
| 2026-05-11 | $119.85 | $146.03 | 1,221,300 | — | — |
| 2026-05-08 | $121.67 | $148.25 | 992,900 | — | — |
| 2026-05-07 | $121.81 | $148.42 | 1,438,100 | — | — |
| 2026-05-06 | $123.03 | $149.90 | 2,342,800 | — | — |
| 2026-05-05 | $122.90 | $149.75 | 2,248,200 | — | — |
| 2026-05-04 | $116.89 | $142.42 | 1,403,000 | — | — |
| 2026-05-01 | $122.73 | $149.54 | 1,020,800 | — | — |
| 2026-04-30 | $123.34 | $150.28 | 730,600 | — | — |
| 2026-04-29 | $121.18 | $147.65 | 1,033,000 | — | — |
| 2026-04-28 | $123.97 | $151.05 | 597,500 | — | — |
| 2026-04-27 | $125.52 | $152.94 | 674,800 | — | — |
| 2026-04-24 | $125.61 | $153.05 | 1,046,700 | — | — |
| 2026-04-23 | $125.66 | $153.11 | 1,025,000 | — | — |
| 2026-04-22 | $122.88 | $149.72 | 882,100 | — | — |
| 2026-04-21 | $121.93 | $148.56 | 1,389,400 | — | — |
| 2026-04-20 | $123.95 | $151.03 | 1,168,900 | — | — |
| 2026-04-17 | $122.84 | $149.67 | 2,226,100 | — | — |
| 2026-04-16 | $117.86 | $143.61 | 1,365,000 | — | — |
| 2026-04-15 | $116.58 | $142.05 | 801,100 | — | — |
| 2026-04-14 | $119.41 | $145.49 | 1,344,100 | — | — |
| 2026-04-13 | $118.33 | $144.18 | 1,064,200 | — | — |
| 2026-04-10 | $114.28 | $139.24 | 832,100 | — | — |
| 2026-04-09 | $114.95 | $140.06 | 976,300 | — | — |
| 2026-04-08 | $112.91 | $137.57 | 1,392,800 | — | — |
| 2026-04-07 | $105.12 | $128.08 | 847,600 | — | — |
| 2026-04-06 | $106.28 | $129.50 | 524,000 | — | — |
| 2026-04-02 | $105.84 | $128.96 | 870,600 | — | — |
| 2026-04-01 | $107.26 | $130.69 | 1,162,900 | — | — |
| 2026-03-31 | $108.22 | $131.86 | 977,300 | — | — |
| 2026-03-30 | $104.32 | $127.11 | 1,094,300 | — | — |
| 2026-03-27 | $104.56 | $127.40 | 914,300 | — | — |
| 2026-03-26 | $107.52 | $131.01 | 1,166,000 | — | — |
| 2026-03-25 | $107.97 | $131.56 | 1,487,600 | — | — |
| 2026-03-24 | $106.91 | $130.26 | 1,176,200 | — | — |
| 2026-03-23 | $106.49 | $129.75 | 2,044,300 | — | — |
| 2026-03-20 | $99.96 | $121.80 | 2,703,000 | — | — |
| 2026-03-19 | $103.34 | $125.91 | 1,859,600 | — | — |
| 2026-03-18 | $107.86 | $131.42 | 1,762,700 | — | — |
| 2026-03-17 | $108.95 | $132.75 | 1,543,700 | — | — |
| 2026-03-16 | $107.90 | $131.47 | 1,612,000 | — | — |
| 2026-03-13 | $106.46 | $129.72 | 1,705,400 | — | — |
| 2026-03-12 | $103.05 | $125.56 | 1,463,800 | — | — |
| 2026-03-11 | $107.33 | $130.78 | 1,387,700 | — | — |
| 2026-03-10 | $106.26 | $129.47 | 1,720,000 | — | — |
| 2026-03-09 | $107.25 | $130.68 | 1,712,100 | — | — |
| 2026-03-06 | $109.75 | $132.76 | 2,847,200 | — | — |
| 2026-03-05 | $111.52 | $134.90 | 1,656,000 | — | — |
| 2026-03-04 | $116.85 | $141.35 | 2,017,400 | — | — |
| 2026-03-03 | $114.56 | $138.58 | 2,056,000 | — | — |
| 2026-03-02 | $116.71 | $141.18 | 1,906,700 | — | — |
| 2026-02-27 | $122.07 | $147.66 | 1,567,900 | — | — |
| 2026-02-26 | $122.28 | $147.92 | 1,836,200 | — | — |
| 2026-02-25 | $123.48 | $149.37 | 2,744,400 | — | — |
| 2026-02-24 | $126.63 | $153.18 | 2,209,200 | — | — |
| 2026-02-23 | $129.37 | $156.50 | 1,188,900 | — | — |
| 2026-02-20 | $132.71 | $160.54 | 1,430,100 | — | — |
| 2026-02-19 | $131.68 | $159.29 | 930,700 | — | — |
| 2026-02-18 | $134.36 | $162.53 | 1,065,800 | — | — |
| 2026-02-17 | $133.56 | $161.56 | 1,029,600 | — | — |
| 2026-02-13 | $134.19 | $162.33 | 1,062,800 | — | — |
| 2026-02-12 | $135.23 | $163.58 | 989,500 | — | — |
| 2026-02-11 | $138.45 | $167.48 | 693,300 | — | — |
| 2026-02-10 | $137.97 | $166.90 | 1,053,200 | — | — |
| 2026-02-09 | $135.75 | $164.21 | 1,069,100 | — | — |
| 2026-02-06 | $135.74 | $164.20 | 2,077,700 | — | — |
| 2026-02-05 | $132.23 | $159.95 | 1,484,900 | — | — |
| 2026-02-04 | $132.83 | $160.68 | 1,773,700 | — | — |
| 2026-02-03 | $124.96 | $151.16 | 3,029,100 | — | — |
| 2026-02-02 | $122.17 | $147.79 | 1,355,600 | — | — |
| 2026-01-30 | $119.84 | $144.97 | 1,793,900 | — | — |
| 2026-01-29 | $119.88 | $145.02 | 2,043,800 | — | — |
| 2026-01-28 | $120.57 | $145.85 | 1,891,700 | — | — |
| 2026-01-27 | $121.21 | $146.62 | 1,178,300 | — | — |
| 2026-01-26 | $122.66 | $148.38 | 1,010,000 | — | — |
| 2026-01-23 | $124.39 | $150.47 | 1,047,500 | — | — |
| 2026-01-22 | $125.34 | $151.62 | 1,171,600 | — | — |
| 2026-01-21 | $124.68 | $150.82 | 1,204,900 | — | — |
| 2026-01-20 | $120.89 | $146.24 | 1,323,800 | — | — |
| 2026-01-16 | $124.56 | $150.68 | 1,448,400 | — | — |
| 2026-01-15 | $124.73 | $150.88 | 1,197,400 | — | — |
| 2026-01-14 | $123.35 | $149.21 | 1,197,500 | — | — |
| 2026-01-13 | $122.01 | $147.59 | 1,005,600 | — | — |
| 2026-01-12 | $123.00 | $148.79 | 1,449,500 | — | — |
| 2026-01-09 | $122.41 | $148.08 | 1,500,800 | — | — |
| 2026-01-08 | $117.07 | $141.62 | 1,020,800 | — | — |
| 2026-01-07 | $111.75 | $135.18 | 1,302,200 | — | — |
| 2026-01-06 | $116.21 | $140.58 | 914,900 | — | — |
| 2026-01-05 | $113.66 | $137.49 | 1,165,500 | — | — |
| 2026-01-02 | $114.15 | $137.13 | 988,100 | — | — |