Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-11-01 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2006
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2006-12-29 | $29.90 | $29.90 | 189,300 | — | — |
| 2006-12-28 | $29.97 | $29.97 | 113,300 | — | — |
| 2006-12-27 | $29.69 | $29.69 | 75,400 | — | — |
| 2006-12-26 | $29.52 | $29.52 | 34,900 | — | — |
| 2006-12-22 | $29.37 | $29.37 | 25,900 | — | — |
| 2006-12-21 | $29.45 | $29.45 | 105,000 | — | — |
| 2006-12-20 | $29.50 | $29.50 | 244,600 | — | — |
| 2006-12-19 | $29.60 | $29.60 | 115,800 | — | — |
| 2006-12-18 | $29.82 | $29.82 | 165,400 | — | — |
| 2006-12-15 | $29.99 | $29.99 | 150,300 | — | — |
| 2006-12-14 | $30.40 | $30.40 | 89,200 | — | — |
| 2006-12-13 | $30.39 | $30.39 | 179,400 | — | — |
| 2006-12-12 | $30.47 | $30.47 | 137,500 | — | — |
| 2006-12-11 | $30.58 | $30.58 | 167,000 | — | — |
| 2006-12-08 | $30.45 | $30.45 | 209,000 | — | — |
| 2006-12-07 | $30.64 | $30.64 | 298,900 | — | — |
| 2006-12-06 | $31.47 | $31.47 | 267,400 | — | — |
| 2006-12-05 | $31.65 | $31.65 | 508,100 | — | — |
| 2006-12-04 | $31.59 | $31.59 | 446,000 | — | — |
| 2006-12-01 | $31.25 | $31.25 | 447,500 | — | — |
| 2006-11-30 | $31.00 | $31.00 | 730,600 | — | — |
| 2006-11-29 | $30.25 | $30.25 | 366,800 | — | — |
| 2006-11-28 | $30.00 | $30.00 | 206,400 | — | — |
| 2006-11-27 | $29.75 | $29.75 | 566,800 | — | — |
| 2006-11-24 | $30.48 | $30.48 | 96,300 | — | — |
| 2006-11-22 | $30.12 | $30.12 | 307,300 | — | — |
| 2006-11-21 | $29.70 | $29.70 | 320,100 | — | — |
| 2006-11-20 | $29.50 | $29.50 | 375,700 | — | — |
| 2006-11-17 | $29.19 | $29.19 | 898,700 | — | — |
| 2006-11-16 | $29.24 | $29.24 | 1,090,700 | — | — |
| 2006-11-15 | $28.25 | $28.25 | 317,900 | — | — |
| 2006-11-14 | $28.10 | $28.10 | 188,000 | — | — |
| 2006-11-13 | $28.27 | $28.27 | 486,300 | — | — |
| 2006-11-10 | $28.49 | $28.49 | 545,400 | — | — |
| 2006-11-09 | $28.50 | $28.50 | 635,600 | — | — |
| 2006-11-08 | $27.89 | $27.89 | 431,700 | — | — |
| 2006-11-07 | $27.20 | $27.20 | 179,700 | — | — |
| 2006-11-06 | $26.10 | $26.10 | 231,900 | — | — |
| 2006-11-03 | $25.98 | $25.98 | 195,300 | — | — |
| 2006-11-02 | $26.38 | $26.38 | 289,400 | — | — |
| 2006-11-01 | $27.60 | $27.60 | 178,100 | — | — |