Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $30.33 | $44.02 | 1,556,100 | — | — |
| 2002-12-30 | $30.25 | $43.90 | 1,139,700 | — | — |
| 2002-12-27 | $30.92 | $44.88 | 470,400 | — | — |
| 2002-12-26 | $31.29 | $45.41 | 488,000 | — | — |
| 2002-12-24 | $31.35 | $45.50 | 466,800 | — | — |
| 2002-12-23 | $31.46 | $45.66 | 1,013,900 | — | — |
| 2002-12-20 | $31.35 | $45.50 | 2,181,100 | — | — |
| 2002-12-19 | $31.00 | $44.99 | 1,461,700 | — | — |
| 2002-12-18 | $31.57 | $45.82 | 902,100 | — | — |
| 2002-12-17 | $31.65 | $45.93 | 744,700 | — | — |
| 2002-12-16 | $31.71 | $46.02 | 1,057,800 | — | — |
| 2002-12-13 | $31.18 | $45.25 | 927,300 | — | — |
| 2002-12-12 | $31.05 | $45.06 | 855,200 | — | — |
| 2002-12-11 | $31.02 | $45.02 | 1,097,500 | — | — |
| 2002-12-10 | $31.55 | $45.79 | 1,476,300 | — | — |
| 2002-12-09 | $31.23 | $45.32 | 825,300 | — | — |
| 2002-12-06 | $31.50 | $45.72 | 819,900 | — | — |
| 2002-12-05 | $31.11 | $45.15 | 886,800 | — | — |
| 2002-12-04 | $31.66 | $45.95 | 1,220,100 | — | — |
| 2002-12-03 | $31.58 | $45.83 | 1,010,800 | — | — |
| 2002-12-02 | $31.97 | $46.40 | 1,499,300 | — | — |
| 2002-11-29 | $31.72 | $46.04 | 462,200 | — | — |
| 2002-11-27 | $31.75 | $46.08 | 902,000 | — | — |
| 2002-11-26 | $31.15 | $45.21 | 1,181,300 | — | — |
| 2002-11-25 | $31.33 | $45.47 | 1,353,900 | — | — |
| 2002-11-22 | $30.78 | $44.67 | 1,589,100 | — | — |
| 2002-11-21 | $30.18 | $43.80 | 1,090,600 | — | — |
| 2002-11-20 | $29.83 | $43.29 | 1,785,900 | — | — |
| 2002-11-19 | $30.11 | $43.70 | 979,700 | — | — |
| 2002-11-18 | $30.58 | $44.38 | 791,800 | — | — |
| 2002-11-15 | $30.97 | $44.64 | 742,500 | — | — |
| 2002-11-14 | $30.82 | $44.43 | 782,800 | — | — |
| 2002-11-13 | $30.53 | $44.01 | 969,000 | — | — |
| 2002-11-12 | $30.38 | $43.79 | 1,022,500 | — | — |
| 2002-11-11 | $30.37 | $43.78 | 1,105,800 | — | — |
| 2002-11-08 | $31.30 | $45.12 | 615,100 | — | — |
| 2002-11-07 | $31.62 | $45.58 | 926,000 | — | — |
| 2002-11-06 | $32.35 | $46.63 | 990,200 | — | — |
| 2002-11-05 | $31.81 | $45.85 | 1,668,300 | — | — |
| 2002-11-04 | $31.38 | $45.23 | 2,091,000 | — | — |
| 2002-11-01 | $32.45 | $46.78 | 1,495,900 | — | — |
| 2002-10-31 | $32.42 | $46.73 | 1,513,200 | — | — |
| 2002-10-30 | $32.85 | $47.35 | 1,677,300 | — | — |
| 2002-10-29 | $32.75 | $47.21 | 1,527,400 | — | — |
| 2002-10-28 | $32.40 | $46.70 | 5,158,200 | — | — |
| 2002-10-25 | $34.19 | $49.28 | 806,200 | — | — |
| 2002-10-24 | $33.72 | $48.61 | 1,410,800 | — | — |
| 2002-10-23 | $33.73 | $48.62 | 1,025,900 | — | — |
| 2002-10-22 | $33.44 | $48.20 | 1,077,900 | — | — |
| 2002-10-21 | $33.74 | $48.64 | 1,176,800 | — | — |
| 2002-10-18 | $32.51 | $46.86 | 896,700 | — | — |
| 2002-10-17 | $32.50 | $46.85 | 1,014,600 | — | — |
| 2002-10-16 | $31.55 | $45.48 | 1,203,500 | — | — |
| 2002-10-15 | $32.30 | $46.56 | 2,564,200 | — | — |
| 2002-10-14 | $31.16 | $44.92 | 946,900 | — | — |
| 2002-10-11 | $31.00 | $44.69 | 1,919,200 | — | — |
| 2002-10-10 | $29.45 | $42.45 | 2,047,800 | — | — |
| 2002-10-09 | $28.95 | $41.73 | 914,400 | — | — |
| 2002-10-08 | $29.34 | $42.29 | 1,843,700 | — | — |
| 2002-10-07 | $29.06 | $41.89 | 1,069,200 | — | — |
| 2002-10-04 | $30.00 | $43.24 | 1,720,300 | — | — |
| 2002-10-03 | $30.55 | $44.04 | 1,564,400 | — | — |
| 2002-10-02 | $30.63 | $44.15 | 1,483,600 | — | — |
| 2002-10-01 | $31.11 | $44.84 | 2,185,300 | — | — |
| 2002-09-30 | $30.87 | $44.50 | 1,350,400 | — | — |
| 2002-09-27 | $30.96 | $44.63 | 2,012,200 | — | — |
| 2002-09-26 | $32.50 | $46.85 | 1,948,100 | — | — |
| 2002-09-25 | $32.23 | $46.46 | 2,994,800 | — | — |
| 2002-09-24 | $31.37 | $45.22 | 1,316,100 | — | — |
| 2002-09-23 | $31.95 | $46.06 | 1,251,700 | — | — |
| 2002-09-20 | $32.53 | $46.89 | 2,195,500 | — | — |
| 2002-09-19 | $32.22 | $46.44 | 2,281,700 | — | — |
| 2002-09-18 | $33.00 | $47.57 | 2,460,800 | — | — |
| 2002-09-17 | $33.97 | $48.97 | 1,104,900 | — | — |
| 2002-09-16 | $34.99 | $50.44 | 886,300 | — | — |
| 2002-09-13 | $33.88 | $48.84 | 1,909,400 | — | — |
| 2002-09-12 | $34.04 | $49.07 | 1,677,900 | — | — |
| 2002-09-11 | $35.80 | $51.61 | 736,800 | — | — |
| 2002-09-10 | $35.60 | $51.32 | 1,140,300 | — | — |
| 2002-09-09 | $35.30 | $50.88 | 1,725,000 | — | — |
| 2002-09-06 | $34.70 | $50.02 | 2,015,900 | — | — |
| 2002-09-05 | $33.97 | $48.97 | 1,283,300 | — | — |
| 2002-09-04 | $34.15 | $49.23 | 1,862,600 | — | — |
| 2002-09-03 | $33.40 | $48.15 | 2,112,800 | — | — |
| 2002-08-30 | $34.60 | $49.88 | 867,300 | — | — |
| 2002-08-29 | $34.83 | $50.21 | 1,090,800 | — | — |
| 2002-08-28 | $34.85 | $50.24 | 1,457,400 | — | — |
| 2002-08-27 | $34.98 | $50.42 | 1,250,300 | — | — |
| 2002-08-26 | $35.00 | $50.45 | 956,000 | — | — |
| 2002-08-23 | $35.22 | $50.77 | 1,197,900 | — | — |
| 2002-08-22 | $35.99 | $51.88 | 1,745,700 | — | — |
| 2002-08-21 | $35.14 | $50.65 | 1,434,400 | — | — |
| 2002-08-20 | $35.41 | $51.04 | 1,436,200 | — | — |
| 2002-08-19 | $35.00 | $50.45 | 896,800 | — | — |
| 2002-08-16 | $34.75 | $50.09 | 1,491,600 | — | — |
| 2002-08-15 | $35.85 | $51.37 | 1,254,900 | — | — |
| 2002-08-14 | $35.49 | $50.86 | 1,930,000 | — | — |
| 2002-08-13 | $34.97 | $50.11 | 1,374,600 | — | — |
| 2002-08-12 | $34.83 | $49.91 | 1,423,100 | — | — |
| 2002-08-09 | $35.18 | $50.41 | 1,588,100 | — | — |
| 2002-08-08 | $33.95 | $48.65 | 1,628,000 | — | — |
| 2002-08-07 | $33.50 | $48.01 | 1,786,200 | — | — |
| 2002-08-06 | $33.75 | $48.37 | 2,576,800 | — | — |
| 2002-08-05 | $33.80 | $48.44 | 1,745,100 | — | — |
| 2002-08-02 | $34.10 | $48.87 | 2,956,700 | — | — |
| 2002-08-01 | $34.15 | $48.94 | 4,264,400 | — | — |
| 2002-07-31 | $30.08 | $43.11 | 1,371,500 | — | — |
| 2002-07-30 | $29.99 | $42.98 | 1,403,900 | — | — |
| 2002-07-29 | $30.86 | $44.22 | 1,308,100 | — | — |
| 2002-07-26 | $29.28 | $41.96 | 853,000 | — | — |
| 2002-07-25 | $28.66 | $41.07 | 2,238,900 | — | — |
| 2002-07-24 | $28.48 | $40.81 | 2,209,700 | — | — |
| 2002-07-23 | $27.80 | $39.84 | 2,126,200 | — | — |
| 2002-07-22 | $27.26 | $39.06 | 2,195,400 | — | — |
| 2002-07-19 | $27.80 | $39.84 | 3,555,600 | — | — |
| 2002-07-18 | $30.49 | $43.69 | 1,381,900 | — | — |
| 2002-07-17 | $30.60 | $43.85 | 1,389,100 | — | — |
| 2002-07-16 | $30.98 | $44.40 | 1,486,800 | — | — |
| 2002-07-15 | $32.33 | $46.33 | 1,487,000 | — | — |
| 2002-07-12 | $32.12 | $46.03 | 3,221,800 | — | — |
| 2002-07-11 | $32.00 | $45.86 | 3,069,200 | — | — |
| 2002-07-10 | $33.23 | $47.62 | 1,567,800 | — | — |
| 2002-07-09 | $34.51 | $49.45 | 1,673,800 | — | — |
| 2002-07-08 | $35.15 | $50.37 | 1,599,300 | — | — |
| 2002-07-05 | $33.95 | $48.65 | 965,800 | — | — |
| 2002-07-03 | $32.81 | $47.02 | 1,493,200 | — | — |
| 2002-07-02 | $33.78 | $48.41 | 1,373,300 | — | — |
| 2002-07-01 | $34.83 | $49.91 | 1,545,900 | — | — |
| 2002-06-28 | $35.06 | $50.24 | 1,853,200 | — | — |
| 2002-06-27 | $34.12 | $48.90 | 1,404,500 | — | — |
| 2002-06-26 | $33.10 | $47.43 | 2,716,200 | — | — |
| 2002-06-25 | $32.38 | $46.40 | 1,751,200 | — | — |
| 2002-06-24 | $33.71 | $48.31 | 1,517,300 | — | — |
| 2002-06-21 | $34.01 | $48.74 | 2,604,300 | — | — |
| 2002-06-20 | $33.93 | $48.62 | 666,400 | — | — |
| 2002-06-19 | $33.80 | $48.44 | 1,186,500 | — | — |
| 2002-06-18 | $33.96 | $48.67 | 1,237,600 | — | — |
| 2002-06-17 | $34.00 | $48.72 | 1,478,000 | — | — |
| 2002-06-14 | $33.00 | $47.29 | 1,963,700 | — | — |
| 2002-06-13 | $33.42 | $47.89 | 820,100 | — | — |
| 2002-06-12 | $33.75 | $48.37 | 1,320,200 | — | — |
| 2002-06-11 | $33.34 | $47.78 | 732,100 | — | — |
| 2002-06-10 | $33.80 | $48.44 | 1,072,100 | — | — |
| 2002-06-07 | $33.91 | $48.59 | 1,576,400 | — | — |
| 2002-06-06 | $34.32 | $49.18 | 1,918,600 | — | — |
| 2002-06-05 | $34.26 | $49.10 | 1,802,000 | — | — |
| 2002-06-04 | $34.09 | $48.85 | 1,995,100 | — | — |
| 2002-06-03 | $34.53 | $49.48 | 1,329,300 | — | — |
| 2002-05-31 | $34.15 | $48.94 | 933,300 | — | — |
| 2002-05-30 | $34.00 | $48.72 | 814,400 | — | — |
| 2002-05-29 | $34.16 | $48.95 | 609,600 | — | — |
| 2002-05-28 | $34.35 | $49.22 | 1,621,800 | — | — |
| 2002-05-24 | $34.76 | $49.81 | 1,324,400 | — | — |
| 2002-05-23 | $34.77 | $49.83 | 834,300 | — | — |
| 2002-05-22 | $34.81 | $49.88 | 962,100 | — | — |
| 2002-05-21 | $34.70 | $49.73 | 2,300,000 | — | — |
| 2002-05-20 | $35.07 | $49.96 | 1,486,600 | — | — |
| 2002-05-17 | $35.48 | $50.54 | 1,007,900 | — | — |
| 2002-05-16 | $35.63 | $50.75 | 839,300 | — | — |
| 2002-05-15 | $35.70 | $50.85 | 966,800 | — | — |
| 2002-05-14 | $35.87 | $51.10 | 707,800 | — | — |
| 2002-05-13 | $35.10 | $50.00 | 2,367,400 | — | — |
| 2002-05-10 | $35.33 | $50.33 | 905,300 | — | — |
| 2002-05-09 | $35.34 | $50.34 | 1,539,400 | — | — |
| 2002-05-08 | $35.20 | $50.14 | 2,346,200 | — | — |
| 2002-05-07 | $35.10 | $50.00 | 2,479,300 | — | — |
| 2002-05-06 | $33.78 | $48.12 | 1,998,100 | — | — |
| 2002-05-03 | $33.26 | $47.38 | 1,274,700 | — | — |
| 2002-05-02 | $33.09 | $47.14 | 2,189,600 | — | — |
| 2002-05-01 | $32.18 | $45.84 | 2,158,000 | — | — |
| 2002-04-30 | $31.40 | $44.73 | 779,000 | — | — |
| 2002-04-29 | $31.23 | $44.49 | 820,000 | — | — |
| 2002-04-26 | $31.44 | $44.79 | 1,308,300 | — | — |
| 2002-04-25 | $31.80 | $45.30 | 959,800 | — | — |
| 2002-04-24 | $31.83 | $45.34 | 1,434,300 | — | — |
| 2002-04-23 | $31.86 | $45.38 | 921,500 | — | — |
| 2002-04-22 | $31.55 | $44.94 | 879,900 | — | — |
| 2002-04-19 | $31.40 | $44.73 | 972,000 | — | — |
| 2002-04-18 | $31.30 | $44.59 | 1,000,000 | — | — |
| 2002-04-17 | $32.05 | $45.65 | 892,900 | — | — |
| 2002-04-16 | $31.80 | $45.30 | 1,116,200 | — | — |
| 2002-04-15 | $31.88 | $45.41 | 1,405,500 | — | — |
| 2002-04-12 | $32.15 | $45.80 | 2,110,600 | — | — |
| 2002-04-11 | $30.74 | $43.79 | 1,661,400 | — | — |
| 2002-04-10 | $30.83 | $43.92 | 2,084,600 | — | — |
| 2002-04-09 | $30.61 | $43.60 | 14,765,900 | — | — |
| 2002-04-08 | $31.50 | $44.87 | 1,494,900 | — | — |
| 2002-04-05 | $31.35 | $44.66 | 1,057,500 | — | — |
| 2002-04-04 | $31.33 | $44.63 | 1,093,000 | — | — |
| 2002-04-03 | $31.43 | $44.77 | 858,400 | — | — |
| 2002-04-02 | $31.84 | $45.35 | 987,500 | — | — |
| 2002-04-01 | $31.86 | $45.38 | 1,015,500 | — | — |
| 2002-03-28 | $31.96 | $45.53 | 660,100 | — | — |
| 2002-03-27 | $32.05 | $45.65 | 1,444,000 | — | — |
| 2002-03-26 | $31.99 | $45.57 | 680,500 | — | — |
| 2002-03-25 | $31.20 | $44.44 | 1,583,800 | — | — |
| 2002-03-22 | $32.36 | $46.10 | 1,118,000 | — | — |
| 2002-03-21 | $32.41 | $46.17 | 1,674,300 | — | — |
| 2002-03-20 | $33.67 | $47.96 | 1,788,600 | — | — |
| 2002-03-19 | $33.85 | $48.22 | 1,696,200 | — | — |
| 2002-03-18 | $32.99 | $46.99 | 1,313,300 | — | — |
| 2002-03-15 | $32.76 | $46.67 | 1,374,700 | — | — |
| 2002-03-14 | $32.55 | $46.37 | 737,700 | — | — |
| 2002-03-13 | $32.76 | $46.67 | 850,200 | — | — |
| 2002-03-12 | $32.94 | $46.92 | 1,309,900 | — | — |
| 2002-03-11 | $32.98 | $46.98 | 1,864,800 | — | — |
| 2002-03-08 | $32.00 | $45.58 | 2,009,300 | — | — |
| 2002-03-07 | $32.10 | $45.73 | 2,825,600 | — | — |
| 2002-03-06 | $32.60 | $46.44 | 1,332,100 | — | — |
| 2002-03-05 | $31.50 | $44.87 | 1,714,300 | — | — |
| 2002-03-04 | $32.31 | $46.02 | 2,357,100 | — | — |
| 2002-03-01 | $31.67 | $45.11 | 2,060,900 | — | — |
| 2002-02-28 | $31.13 | $44.34 | 1,862,800 | — | — |
| 2002-02-27 | $30.61 | $43.60 | 1,896,800 | — | — |
| 2002-02-26 | $30.76 | $43.82 | 2,966,300 | — | — |
| 2002-02-25 | $29.65 | $42.24 | 2,243,400 | — | — |
| 2002-02-22 | $29.04 | $41.37 | 1,496,200 | — | — |
| 2002-02-21 | $28.70 | $40.88 | 1,171,700 | — | — |
| 2002-02-20 | $29.00 | $41.31 | 1,411,100 | — | — |
| 2002-02-19 | $28.96 | $41.25 | 3,331,300 | — | — |
| 2002-02-15 | $28.48 | $40.57 | 2,554,500 | — | — |
| 2002-02-14 | $28.40 | $40.16 | 2,916,900 | — | — |
| 2002-02-13 | $27.55 | $38.95 | 1,463,300 | — | — |
| 2002-02-12 | $27.58 | $39.00 | 843,000 | — | — |
| 2002-02-11 | $27.50 | $38.88 | 802,300 | — | — |
| 2002-02-08 | $26.63 | $37.65 | 924,500 | — | — |
| 2002-02-07 | $26.50 | $37.47 | 882,500 | — | — |
| 2002-02-06 | $26.90 | $38.03 | 662,600 | — | — |
| 2002-02-05 | $27.30 | $38.60 | 925,100 | — | — |
| 2002-02-04 | $27.40 | $38.74 | 942,600 | — | — |
| 2002-02-01 | $27.55 | $38.95 | 1,436,400 | — | — |
| 2002-01-31 | $27.61 | $39.04 | 2,411,100 | — | — |
| 2002-01-30 | $27.19 | $38.44 | 1,520,400 | — | — |
| 2002-01-29 | $27.00 | $38.18 | 1,713,200 | — | — |
| 2002-01-28 | $27.53 | $38.93 | 1,283,600 | — | — |
| 2002-01-25 | $27.55 | $38.95 | 1,995,000 | — | — |
| 2002-01-24 | $27.50 | $38.88 | 3,036,600 | — | — |
| 2002-01-23 | $27.29 | $38.59 | 1,482,300 | — | — |
| 2002-01-22 | $27.19 | $38.44 | 862,700 | — | — |
| 2002-01-18 | $27.33 | $38.64 | 595,800 | — | — |
| 2002-01-17 | $27.35 | $38.67 | 881,300 | — | — |
| 2002-01-16 | $27.11 | $38.33 | 2,228,600 | — | — |
| 2002-01-15 | $27.26 | $38.54 | 2,658,800 | — | — |
| 2002-01-14 | $27.00 | $38.18 | 1,130,100 | — | — |
| 2002-01-11 | $27.43 | $38.78 | 343,900 | — | — |
| 2002-01-10 | $27.28 | $38.57 | 1,231,200 | — | — |
| 2002-01-09 | $27.49 | $38.87 | 735,400 | — | — |
| 2002-01-08 | $27.36 | $38.69 | 848,100 | — | — |
| 2002-01-07 | $27.32 | $38.63 | 553,600 | — | — |
| 2002-01-04 | $27.29 | $38.59 | 776,200 | — | — |
| 2002-01-03 | $27.33 | $38.64 | 1,313,700 | — | — |
| 2002-01-02 | $27.31 | $38.61 | 651,900 | — | — |