Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $22.88 | $25.57 | 657,400 | — | — |
| 1991-12-30 | $22.25 | $24.87 | 401,200 | — | — |
| 1991-12-27 | $21.75 | $24.31 | 276,800 | — | — |
| 1991-12-26 | $21.63 | $24.17 | 43,800 | — | — |
| 1991-12-24 | $21.63 | $24.17 | 207,000 | — | — |
| 1991-12-23 | $21.44 | $23.96 | 170,800 | — | — |
| 1991-12-20 | $21.25 | $23.75 | 571,000 | — | — |
| 1991-12-19 | $21.44 | $23.96 | 314,800 | — | — |
| 1991-12-18 | $21.38 | $23.89 | 201,800 | — | — |
| 1991-12-17 | $21.38 | $23.89 | 809,200 | — | — |
| 1991-12-16 | $21.50 | $24.03 | 537,200 | — | — |
| 1991-12-13 | $21.00 | $23.47 | 302,000 | — | — |
| 1991-12-12 | $20.69 | $23.13 | 211,800 | — | — |
| 1991-12-11 | $20.63 | $23.06 | 196,400 | — | — |
| 1991-12-10 | $20.63 | $23.06 | 289,400 | — | — |
| 1991-12-09 | $20.44 | $22.85 | 212,600 | — | — |
| 1991-12-06 | $20.50 | $22.92 | 237,000 | — | — |
| 1991-12-05 | $20.56 | $22.99 | 318,400 | — | — |
| 1991-12-04 | $20.19 | $22.57 | 349,800 | — | — |
| 1991-12-03 | $20.31 | $22.71 | 280,400 | — | — |
| 1991-12-02 | $20.19 | $22.57 | 574,200 | — | — |
| 1991-11-29 | $19.88 | $22.22 | 84,600 | — | — |
| 1991-11-27 | $19.81 | $22.15 | 282,400 | — | — |
| 1991-11-26 | $19.75 | $22.08 | 960,400 | — | — |
| 1991-11-25 | $19.44 | $21.73 | 1,132,400 | — | — |
| 1991-11-22 | $19.69 | $22.01 | 1,080,600 | — | — |
| 1991-11-21 | $20.69 | $23.13 | 311,200 | — | — |
| 1991-11-20 | $20.75 | $23.19 | 180,400 | — | — |
| 1991-11-19 | $21.13 | $23.61 | 247,000 | — | — |
| 1991-11-18 | $21.50 | $24.03 | 212,800 | — | — |
| 1991-11-15 | $20.50 | $22.92 | 137,000 | — | — |
| 1991-11-14 | $21.69 | $24.24 | 285,000 | — | — |
| 1991-11-13 | $22.00 | $24.59 | 144,600 | — | — |
| 1991-11-12 | $21.94 | $24.52 | 116,600 | — | — |
| 1991-11-11 | $21.94 | $24.52 | 100,800 | — | — |
| 1991-11-08 | $22.13 | $24.73 | 162,400 | — | — |
| 1991-11-07 | $22.31 | $24.86 | 187,000 | — | — |
| 1991-11-06 | $22.06 | $24.58 | 328,000 | — | — |
| 1991-11-05 | $22.06 | $24.58 | 179,200 | — | — |
| 1991-11-04 | $21.75 | $24.23 | 177,200 | — | — |
| 1991-11-01 | $21.81 | $24.30 | 126,800 | — | — |
| 1991-10-31 | $21.81 | $24.30 | 219,600 | — | — |
| 1991-10-30 | $21.81 | $24.30 | 309,800 | — | — |
| 1991-10-29 | $22.81 | $25.41 | 250,000 | — | — |
| 1991-10-28 | $21.88 | $24.37 | 167,000 | — | — |
| 1991-10-25 | $21.06 | $23.47 | 136,000 | — | — |
| 1991-10-24 | $21.19 | $23.60 | 181,000 | — | — |
| 1991-10-23 | $20.94 | $23.33 | 119,600 | — | — |
| 1991-10-22 | $20.94 | $23.33 | 243,800 | — | — |
| 1991-10-21 | $20.94 | $23.33 | 233,800 | — | — |
| 1991-10-18 | $20.69 | $23.05 | 143,800 | — | — |
| 1991-10-17 | $20.88 | $23.26 | 190,800 | — | — |
| 1991-10-16 | $20.81 | $23.19 | 164,600 | — | — |
| 1991-10-15 | $20.75 | $23.12 | 401,000 | — | — |
| 1991-10-14 | $20.31 | $22.63 | 95,000 | — | — |
| 1991-10-11 | $20.25 | $22.56 | 185,400 | — | — |
| 1991-10-10 | $20.44 | $22.77 | 190,800 | — | — |
| 1991-10-09 | $20.38 | $22.70 | 252,400 | — | — |
| 1991-10-08 | $20.00 | $22.28 | 217,200 | — | — |
| 1991-10-07 | $20.00 | $22.28 | 75,800 | — | — |
| 1991-10-04 | $20.38 | $22.70 | 243,200 | — | — |
| 1991-10-03 | $20.69 | $23.05 | 231,800 | — | — |
| 1991-10-02 | $21.50 | $23.95 | 146,600 | — | — |
| 1991-10-01 | $21.50 | $23.95 | 185,400 | — | — |
| 1991-09-30 | $21.81 | $24.30 | 167,000 | — | — |
| 1991-09-27 | $21.19 | $23.60 | 293,800 | — | — |
| 1991-09-26 | $21.00 | $23.40 | 269,400 | — | — |
| 1991-09-25 | $20.81 | $23.19 | 237,600 | — | — |
| 1991-09-24 | $20.44 | $22.77 | 218,200 | — | — |
| 1991-09-23 | $20.63 | $22.98 | 147,800 | — | — |
| 1991-09-20 | $20.38 | $22.70 | 277,600 | — | — |
| 1991-09-19 | $20.25 | $22.56 | 255,400 | — | — |
| 1991-09-18 | $20.13 | $22.42 | 179,600 | — | — |
| 1991-09-17 | $20.44 | $22.77 | 138,000 | — | — |
| 1991-09-16 | $20.44 | $22.77 | 185,000 | — | — |
| 1991-09-13 | $20.31 | $22.63 | 78,800 | — | — |
| 1991-09-12 | $20.69 | $23.05 | 162,600 | — | — |
| 1991-09-11 | $20.25 | $22.56 | 165,000 | — | — |
| 1991-09-10 | $20.56 | $22.91 | 142,400 | — | — |
| 1991-09-09 | $20.75 | $23.12 | 140,200 | — | — |
| 1991-09-06 | $20.38 | $22.70 | 141,000 | — | — |
| 1991-09-05 | $20.25 | $22.56 | 381,600 | — | — |
| 1991-09-04 | $20.56 | $22.91 | 199,200 | — | — |
| 1991-09-03 | $21.13 | $23.53 | 300,200 | — | — |
| 1991-08-30 | $20.69 | $23.05 | 179,000 | — | — |
| 1991-08-29 | $20.69 | $23.05 | 134,400 | — | — |
| 1991-08-28 | $20.69 | $23.05 | 302,800 | — | — |
| 1991-08-27 | $20.56 | $22.91 | 448,600 | — | — |
| 1991-08-26 | $20.31 | $22.63 | 324,600 | — | — |
| 1991-08-23 | $19.75 | $22.00 | 195,200 | — | — |
| 1991-08-22 | $19.75 | $22.00 | 138,600 | — | — |
| 1991-08-21 | $19.31 | $21.52 | 337,000 | — | — |
| 1991-08-20 | $18.88 | $21.03 | 189,600 | — | — |
| 1991-08-19 | $18.75 | $20.89 | 261,800 | — | — |
| 1991-08-16 | $18.94 | $21.10 | 531,200 | — | — |
| 1991-08-15 | $19.00 | $21.17 | 328,600 | — | — |
| 1991-08-14 | $19.56 | $21.79 | 90,600 | — | — |
| 1991-08-13 | $19.75 | $22.00 | 216,600 | — | — |
| 1991-08-12 | $19.63 | $21.86 | 174,600 | — | — |
| 1991-08-09 | $19.31 | $21.52 | 123,600 | — | — |
| 1991-08-08 | $19.25 | $21.36 | 157,800 | — | — |
| 1991-08-07 | $18.50 | $20.53 | 119,200 | — | — |
| 1991-08-06 | $18.50 | $20.53 | 196,400 | — | — |
| 1991-08-05 | $18.44 | $20.46 | 87,200 | — | — |
| 1991-08-02 | $18.38 | $20.39 | 129,200 | — | — |
| 1991-08-01 | $18.56 | $20.60 | 145,200 | — | — |
| 1991-07-31 | $18.75 | $20.81 | 99,600 | — | — |
| 1991-07-30 | $18.75 | $20.81 | 80,600 | — | — |
| 1991-07-29 | $18.75 | $20.81 | 61,800 | — | — |
| 1991-07-26 | $18.63 | $20.67 | 217,200 | — | — |
| 1991-07-25 | $18.81 | $20.88 | 100,800 | — | — |
| 1991-07-24 | $18.25 | $20.25 | 64,000 | — | — |
| 1991-07-23 | $18.44 | $20.46 | 218,800 | — | — |
| 1991-07-22 | $18.56 | $20.60 | 204,400 | — | — |
| 1991-07-19 | $18.25 | $20.25 | 326,800 | — | — |
| 1991-07-18 | $17.75 | $19.70 | 280,000 | — | — |
| 1991-07-17 | $17.63 | $19.56 | 211,400 | — | — |
| 1991-07-16 | $17.69 | $19.63 | 143,400 | — | — |
| 1991-07-15 | $17.25 | $19.14 | 177,200 | — | — |
| 1991-07-12 | $17.56 | $19.49 | 217,200 | — | — |
| 1991-07-11 | $17.69 | $19.63 | 147,000 | — | — |
| 1991-07-10 | $17.44 | $19.35 | 156,200 | — | — |
| 1991-07-09 | $17.38 | $19.28 | 851,000 | — | — |
| 1991-07-08 | $17.06 | $18.93 | 124,200 | — | — |
| 1991-07-05 | $17.13 | $19.00 | 60,200 | — | — |
| 1991-07-03 | $16.81 | $18.66 | 128,400 | — | — |
| 1991-07-02 | $16.81 | $18.66 | 231,600 | — | — |
| 1991-07-01 | $16.75 | $18.59 | 359,400 | — | — |
| 1991-06-28 | $16.75 | $18.59 | 173,200 | — | — |
| 1991-06-27 | $16.69 | $18.52 | 141,200 | — | — |
| 1991-06-26 | $16.75 | $18.59 | 133,000 | — | — |
| 1991-06-25 | $16.75 | $18.59 | 255,200 | — | — |
| 1991-06-24 | $17.38 | $19.28 | 130,400 | — | — |
| 1991-06-21 | $17.50 | $19.42 | 238,000 | — | — |
| 1991-06-20 | $16.75 | $18.59 | 173,600 | — | — |
| 1991-06-19 | $16.81 | $18.66 | 108,600 | — | — |
| 1991-06-18 | $17.25 | $19.14 | 216,600 | — | — |
| 1991-06-17 | $17.38 | $19.28 | 146,400 | — | — |
| 1991-06-14 | $17.50 | $19.42 | 275,400 | — | — |
| 1991-06-13 | $17.13 | $19.00 | 115,600 | — | — |
| 1991-06-12 | $16.94 | $18.80 | 128,000 | — | — |
| 1991-06-11 | $16.81 | $18.66 | 444,600 | — | — |
| 1991-06-10 | $16.56 | $18.38 | 675,800 | — | — |
| 1991-06-07 | $17.13 | $19.00 | 107,600 | — | — |
| 1991-06-06 | $17.50 | $19.42 | 309,400 | — | — |
| 1991-06-05 | $17.38 | $19.28 | 194,600 | — | — |
| 1991-06-04 | $17.38 | $19.28 | 179,800 | — | — |
| 1991-06-03 | $17.50 | $19.42 | 482,000 | — | — |
| 1991-05-31 | $17.69 | $19.63 | 277,800 | — | — |
| 1991-05-30 | $18.00 | $19.98 | 252,800 | — | — |
| 1991-05-29 | $17.88 | $19.84 | 145,200 | — | — |
| 1991-05-28 | $17.75 | $19.70 | 96,600 | — | — |
| 1991-05-24 | $17.69 | $19.63 | 64,800 | — | — |
| 1991-05-23 | $17.50 | $19.42 | 220,200 | — | — |
| 1991-05-22 | $17.63 | $19.56 | 185,800 | — | — |
| 1991-05-21 | $17.69 | $19.63 | 181,600 | — | — |
| 1991-05-20 | $17.06 | $18.93 | 168,600 | — | — |
| 1991-05-17 | $16.63 | $18.45 | 261,400 | — | — |
| 1991-05-16 | $16.25 | $18.03 | 113,800 | — | — |
| 1991-05-15 | $15.75 | $17.48 | 475,400 | — | — |
| 1991-05-14 | $15.88 | $17.53 | 152,200 | — | — |
| 1991-05-13 | $16.00 | $17.67 | 76,600 | — | — |
| 1991-05-10 | $16.00 | $17.67 | 132,800 | — | — |
| 1991-05-09 | $16.44 | $18.16 | 237,400 | — | — |
| 1991-05-08 | $16.44 | $18.16 | 253,800 | — | — |
| 1991-05-07 | $16.25 | $17.95 | 171,000 | — | — |
| 1991-05-06 | $16.50 | $18.22 | 164,800 | — | — |
| 1991-05-03 | $16.19 | $17.88 | 81,400 | — | — |
| 1991-05-02 | $15.75 | $17.40 | 434,200 | — | — |
| 1991-05-01 | $15.31 | $16.91 | 285,400 | — | — |
| 1991-04-30 | $15.44 | $17.05 | 321,400 | — | — |
| 1991-04-29 | $15.75 | $17.40 | 218,200 | — | — |
| 1991-04-26 | $16.13 | $17.81 | 255,200 | — | — |
| 1991-04-25 | $15.94 | $17.60 | 124,000 | — | — |
| 1991-04-24 | $15.94 | $17.60 | 240,200 | — | — |
| 1991-04-23 | $16.00 | $17.67 | 279,000 | — | — |
| 1991-04-22 | $16.50 | $18.22 | 175,200 | — | — |
| 1991-04-19 | $16.81 | $18.57 | 518,200 | — | — |
| 1991-04-18 | $16.38 | $18.09 | 174,000 | — | — |
| 1991-04-17 | $16.44 | $18.16 | 265,600 | — | — |
| 1991-04-16 | $15.88 | $17.53 | 284,000 | — | — |
| 1991-04-15 | $15.00 | $16.57 | 374,400 | — | — |
| 1991-04-12 | $15.19 | $16.77 | 404,600 | — | — |
| 1991-04-11 | $15.00 | $16.57 | 286,600 | — | — |
| 1991-04-10 | $14.44 | $15.95 | 269,200 | — | — |
| 1991-04-09 | $14.88 | $16.43 | 488,000 | — | — |
| 1991-04-08 | $15.38 | $16.98 | 138,200 | — | — |
| 1991-04-05 | $15.69 | $17.33 | 231,600 | — | — |
| 1991-04-04 | $15.63 | $17.26 | 286,400 | — | — |
| 1991-04-03 | $16.25 | $17.95 | 180,200 | — | — |
| 1991-04-02 | $16.06 | $17.74 | 242,200 | — | — |
| 1991-04-01 | $15.75 | $17.40 | 94,600 | — | — |
| 1991-03-28 | $16.00 | $17.67 | 130,600 | — | — |
| 1991-03-27 | $16.25 | $17.95 | 273,000 | — | — |
| 1991-03-26 | $15.81 | $17.46 | 231,000 | — | — |
| 1991-03-25 | $15.63 | $17.26 | 298,400 | — | — |
| 1991-03-22 | $15.44 | $17.05 | 173,400 | — | — |
| 1991-03-21 | $15.50 | $17.12 | 157,800 | — | — |
| 1991-03-20 | $15.25 | $16.84 | 202,600 | — | — |
| 1991-03-19 | $15.25 | $16.84 | 143,600 | — | — |
| 1991-03-18 | $15.56 | $17.19 | 100,200 | — | — |
| 1991-03-15 | $15.13 | $16.71 | 241,000 | — | — |
| 1991-03-14 | $15.50 | $17.12 | 327,400 | — | — |
| 1991-03-13 | $15.56 | $17.19 | 210,000 | — | — |
| 1991-03-12 | $14.94 | $16.50 | 141,000 | — | — |
| 1991-03-11 | $15.00 | $16.57 | 71,400 | — | — |
| 1991-03-08 | $14.94 | $16.50 | 110,000 | — | — |
| 1991-03-07 | $15.00 | $16.57 | 74,000 | — | — |
| 1991-03-06 | $14.88 | $16.43 | 188,200 | — | — |
| 1991-03-05 | $14.81 | $16.36 | 163,200 | — | — |
| 1991-03-04 | $14.69 | $16.22 | 263,200 | — | — |
| 1991-03-01 | $14.56 | $16.08 | 191,400 | — | — |
| 1991-02-28 | $14.25 | $15.74 | 491,200 | — | — |
| 1991-02-27 | $14.44 | $15.95 | 230,000 | — | — |
| 1991-02-26 | $14.31 | $15.81 | 161,800 | — | — |
| 1991-02-25 | $14.50 | $16.02 | 290,800 | — | — |
| 1991-02-22 | $14.31 | $15.81 | 617,000 | — | — |
| 1991-02-21 | $15.00 | $16.57 | 172,200 | — | — |
| 1991-02-20 | $15.00 | $16.57 | 336,600 | — | — |
| 1991-02-19 | $15.25 | $16.84 | 181,800 | — | — |
| 1991-02-15 | $15.06 | $16.55 | 306,400 | — | — |
| 1991-02-14 | $14.81 | $16.28 | 283,400 | — | — |
| 1991-02-13 | $14.75 | $16.21 | 731,200 | — | — |
| 1991-02-12 | $14.75 | $16.21 | 141,600 | — | — |
| 1991-02-11 | $14.63 | $16.07 | 202,200 | — | — |
| 1991-02-08 | $14.50 | $15.94 | 123,000 | — | — |
| 1991-02-07 | $14.81 | $16.28 | 412,800 | — | — |
| 1991-02-06 | $14.94 | $16.42 | 291,000 | — | — |
| 1991-02-05 | $14.56 | $16.00 | 372,800 | — | — |
| 1991-02-04 | $14.50 | $15.94 | 520,800 | — | — |
| 1991-02-01 | $14.19 | $15.59 | 332,200 | — | — |
| 1991-01-31 | $14.94 | $16.42 | 231,800 | — | — |
| 1991-01-30 | $14.63 | $16.07 | 379,600 | — | — |
| 1991-01-29 | $13.88 | $15.25 | 146,400 | — | — |
| 1991-01-28 | $14.44 | $15.87 | 189,800 | — | — |
| 1991-01-25 | $14.56 | $16.00 | 269,600 | — | — |
| 1991-01-24 | $14.38 | $15.80 | 575,800 | — | — |
| 1991-01-23 | $13.44 | $14.77 | 139,000 | — | — |
| 1991-01-22 | $13.25 | $14.56 | 91,800 | — | — |
| 1991-01-21 | $13.19 | $14.49 | 116,400 | — | — |
| 1991-01-18 | $13.19 | $14.49 | 250,600 | — | — |
| 1991-01-17 | $12.50 | $13.74 | 913,400 | — | — |
| 1991-01-16 | $12.00 | $13.19 | 131,200 | — | — |
| 1991-01-15 | $12.00 | $13.19 | 52,000 | — | — |
| 1991-01-14 | $11.94 | $13.12 | 94,800 | — | — |
| 1991-01-11 | $12.06 | $13.26 | 167,000 | — | — |
| 1991-01-10 | $12.13 | $13.33 | 158,800 | — | — |
| 1991-01-09 | $11.63 | $12.78 | 358,400 | — | — |
| 1991-01-08 | $11.81 | $12.98 | 171,200 | — | — |
| 1991-01-07 | $11.63 | $12.78 | 184,000 | — | — |
| 1991-01-04 | $12.13 | $13.33 | 259,400 | — | — |
| 1991-01-03 | $12.25 | $13.46 | 229,800 | — | — |
| 1991-01-02 | $12.38 | $13.60 | 229,600 | — | — |