Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.06 | $7.44 | 106,800 | — | — |
| 1988-12-29 | $7.06 | $7.44 | 168,400 | — | — |
| 1988-12-28 | $7.09 | $7.47 | 68,000 | — | — |
| 1988-12-27 | $7.09 | $7.47 | 25,600 | — | — |
| 1988-12-23 | $7.13 | $7.51 | 49,600 | — | — |
| 1988-12-22 | $7.13 | $7.51 | 137,200 | — | — |
| 1988-12-21 | $7.19 | $7.57 | 291,600 | — | — |
| 1988-12-20 | $7.19 | $7.57 | 847,200 | — | — |
| 1988-12-19 | $6.97 | $7.34 | 259,600 | — | — |
| 1988-12-16 | $6.91 | $7.28 | 176,800 | — | — |
| 1988-12-15 | $6.91 | $7.28 | 23,200 | — | — |
| 1988-12-14 | $6.91 | $7.28 | 528,000 | — | — |
| 1988-12-13 | $6.88 | $7.24 | 120,000 | — | — |
| 1988-12-12 | $6.69 | $7.04 | 107,600 | — | — |
| 1988-12-09 | $6.75 | $7.11 | 16,000 | — | — |
| 1988-12-08 | $6.84 | $7.21 | 64,800 | — | — |
| 1988-12-07 | $6.88 | $7.24 | 83,600 | — | — |
| 1988-12-06 | $6.78 | $7.14 | 164,400 | — | — |
| 1988-12-05 | $6.69 | $7.04 | 83,200 | — | — |
| 1988-12-02 | $6.72 | $7.08 | 33,600 | — | — |
| 1988-12-01 | $6.75 | $7.11 | 180,400 | — | — |
| 1988-11-30 | $6.78 | $7.14 | 71,200 | — | — |
| 1988-11-29 | $6.81 | $7.18 | 29,200 | — | — |
| 1988-11-28 | $6.84 | $7.21 | 27,600 | — | — |
| 1988-11-25 | $6.84 | $7.21 | 194,000 | — | — |
| 1988-11-23 | $6.84 | $7.21 | 124,000 | — | — |
| 1988-11-22 | $6.78 | $7.14 | 112,800 | — | — |
| 1988-11-21 | $6.91 | $7.28 | 78,000 | — | — |
| 1988-11-18 | $6.91 | $7.28 | 303,600 | — | — |
| 1988-11-17 | $6.91 | $7.28 | 63,200 | — | — |
| 1988-11-16 | $6.91 | $7.28 | 268,000 | — | — |
| 1988-11-15 | $6.78 | $7.14 | 115,200 | — | — |
| 1988-11-14 | $6.78 | $7.14 | 180,800 | — | — |
| 1988-11-11 | $6.75 | $7.11 | 71,200 | — | — |
| 1988-11-10 | $6.78 | $7.14 | 94,400 | — | — |
| 1988-11-09 | $6.88 | $7.24 | 188,400 | — | — |
| 1988-11-08 | $6.84 | $7.21 | 326,000 | — | — |
| 1988-11-07 | $6.72 | $7.04 | 138,800 | — | — |
| 1988-11-04 | $6.63 | $6.94 | 164,400 | — | — |
| 1988-11-03 | $6.66 | $6.97 | 146,400 | — | — |
| 1988-11-02 | $6.69 | $7.01 | 36,000 | — | — |
| 1988-11-01 | $6.75 | $7.07 | 171,600 | — | — |
| 1988-10-31 | $6.88 | $7.20 | 202,000 | — | — |
| 1988-10-28 | $6.91 | $7.23 | 148,400 | — | — |
| 1988-10-27 | $6.94 | $7.27 | 94,800 | — | — |
| 1988-10-26 | $6.97 | $7.30 | 61,600 | — | — |
| 1988-10-25 | $7.00 | $7.33 | 864,800 | — | — |
| 1988-10-24 | $7.22 | $7.56 | 689,200 | — | — |
| 1988-10-21 | $7.09 | $7.43 | 632,800 | — | — |
| 1988-10-20 | $6.84 | $7.17 | 339,600 | — | — |
| 1988-10-19 | $6.69 | $7.01 | 568,800 | — | — |
| 1988-10-18 | $6.25 | $6.55 | 38,800 | — | — |
| 1988-10-17 | $6.31 | $6.61 | 15,200 | — | — |
| 1988-10-14 | $6.34 | $6.65 | 130,800 | — | — |
| 1988-10-13 | $6.31 | $6.61 | 34,400 | — | — |
| 1988-10-12 | $6.28 | $6.58 | 18,800 | — | — |
| 1988-10-11 | $6.28 | $6.58 | 106,800 | — | — |
| 1988-10-10 | $6.31 | $6.61 | 92,000 | — | — |
| 1988-10-07 | $6.25 | $6.55 | 106,400 | — | — |
| 1988-10-06 | $6.28 | $6.58 | 437,600 | — | — |
| 1988-10-05 | $6.13 | $6.42 | 119,200 | — | — |
| 1988-10-04 | $6.00 | $6.29 | 207,600 | — | — |
| 1988-10-03 | $6.09 | $6.38 | 119,600 | — | — |
| 1988-09-30 | $6.13 | $6.42 | 184,000 | — | — |
| 1988-09-29 | $5.75 | $6.02 | 57,200 | — | — |
| 1988-09-28 | $5.59 | $5.86 | 160,800 | — | — |
| 1988-09-27 | $5.63 | $5.89 | 35,200 | — | — |
| 1988-09-26 | $5.72 | $5.99 | 103,600 | — | — |
| 1988-09-23 | $5.66 | $5.93 | 8,400 | — | — |
| 1988-09-22 | $5.66 | $5.93 | 70,400 | — | — |
| 1988-09-21 | $5.69 | $5.96 | 41,600 | — | — |
| 1988-09-20 | $5.72 | $5.99 | 39,200 | — | — |
| 1988-09-19 | $5.72 | $5.99 | 15,200 | — | — |
| 1988-09-16 | $5.75 | $6.02 | 18,400 | — | — |
| 1988-09-15 | $5.72 | $5.99 | 141,600 | — | — |
| 1988-09-14 | $5.75 | $6.02 | 204,000 | — | — |
| 1988-09-13 | $5.66 | $5.93 | 71,200 | — | — |
| 1988-09-12 | $5.63 | $5.89 | 116,400 | — | — |
| 1988-09-09 | $5.69 | $5.96 | 94,000 | — | — |
| 1988-09-08 | $5.69 | $5.96 | 100,400 | — | — |
| 1988-09-07 | $5.75 | $6.02 | 225,600 | — | — |
| 1988-09-06 | $5.72 | $5.99 | 104,800 | — | — |
| 1988-09-02 | $5.53 | $5.79 | 81,200 | — | — |
| 1988-09-01 | $5.47 | $5.73 | 312,000 | — | — |
| 1988-08-31 | $5.47 | $5.73 | 1,600 | — | — |
| 1988-08-30 | $5.47 | $5.73 | 88,400 | — | — |
| 1988-08-29 | $5.47 | $5.73 | 22,400 | — | — |
| 1988-08-26 | $5.44 | $5.70 | 8,000 | — | — |
| 1988-08-25 | $5.45 | $5.71 | 107,200 | — | — |
| 1988-08-24 | $5.45 | $5.71 | 128,800 | — | — |
| 1988-08-23 | $5.41 | $5.66 | 82,400 | — | — |
| 1988-08-22 | $5.44 | $5.70 | 32,000 | — | — |
| 1988-08-19 | $5.50 | $5.76 | 106,400 | — | — |
| 1988-08-18 | $5.41 | $5.66 | 161,600 | — | — |
| 1988-08-17 | $5.41 | $5.66 | 32,800 | — | — |
| 1988-08-16 | $5.44 | $5.70 | 156,000 | — | — |
| 1988-08-15 | $5.53 | $5.79 | 51,200 | — | — |
| 1988-08-12 | $5.63 | $5.89 | 53,600 | — | — |
| 1988-08-11 | $5.61 | $5.88 | 58,400 | — | — |
| 1988-08-10 | $5.61 | $5.88 | 305,600 | — | — |
| 1988-08-09 | $5.64 | $5.91 | 93,600 | — | — |
| 1988-08-08 | $5.70 | $5.94 | 220,800 | — | — |
| 1988-08-05 | $5.69 | $5.92 | 722,400 | — | — |
| 1988-08-04 | $5.56 | $5.79 | 217,600 | — | — |
| 1988-08-03 | $5.33 | $5.54 | 131,200 | — | — |
| 1988-08-02 | $5.34 | $5.56 | 444,800 | — | — |
| 1988-08-01 | $5.33 | $5.54 | 233,600 | — | — |
| 1988-07-29 | $5.38 | $5.59 | 64,000 | — | — |
| 1988-07-28 | $5.39 | $5.61 | 4,000 | — | — |
| 1988-07-27 | $5.41 | $5.63 | 112,800 | — | — |
| 1988-07-26 | $5.52 | $5.74 | 29,600 | — | — |
| 1988-07-25 | $5.61 | $5.84 | 47,200 | — | — |
| 1988-07-22 | $5.72 | $5.95 | 146,400 | — | — |
| 1988-07-21 | $5.75 | $5.98 | 138,400 | — | — |
| 1988-07-20 | $5.73 | $5.97 | 140,800 | — | — |
| 1988-07-19 | $5.72 | $5.95 | 16,000 | — | — |
| 1988-07-18 | $5.72 | $5.95 | 236,000 | — | — |
| 1988-07-15 | $5.70 | $5.94 | 128,000 | — | — |
| 1988-07-14 | $5.63 | $5.85 | 119,200 | — | — |
| 1988-07-13 | $5.61 | $5.84 | 153,600 | — | — |
| 1988-07-12 | $5.59 | $5.82 | 82,400 | — | — |
| 1988-07-11 | $5.63 | $5.85 | 352,000 | — | — |
| 1988-07-08 | $5.50 | $5.72 | 95,200 | — | — |
| 1988-07-07 | $5.41 | $5.63 | 124,800 | — | — |
| 1988-07-06 | $5.39 | $5.61 | 138,400 | — | — |
| 1988-07-05 | $5.42 | $5.64 | 36,800 | — | — |
| 1988-07-01 | $5.41 | $5.63 | 139,200 | — | — |
| 1988-06-30 | $5.34 | $5.56 | 412,000 | — | — |
| 1988-06-29 | $5.30 | $5.51 | 488,000 | — | — |
| 1988-06-28 | $5.30 | $5.51 | 148,800 | — | — |
| 1988-06-27 | $5.38 | $5.59 | 92,000 | — | — |
| 1988-06-24 | $5.38 | $5.59 | 73,600 | — | — |
| 1988-06-23 | $5.47 | $5.69 | 129,600 | — | — |
| 1988-06-22 | $5.47 | $5.69 | 231,200 | — | — |
| 1988-06-21 | $5.45 | $5.67 | 205,600 | — | — |
| 1988-06-20 | $5.41 | $5.63 | 105,600 | — | — |
| 1988-06-17 | $5.41 | $5.63 | 70,400 | — | — |
| 1988-06-16 | $5.36 | $5.58 | 246,400 | — | — |
| 1988-06-15 | $5.41 | $5.63 | 76,000 | — | — |
| 1988-06-14 | $5.31 | $5.53 | 161,600 | — | — |
| 1988-06-13 | $5.28 | $5.50 | 152,000 | — | — |
| 1988-06-10 | $5.05 | $5.25 | 109,600 | — | — |
| 1988-06-09 | $4.98 | $5.19 | 131,200 | — | — |
| 1988-06-08 | $4.86 | $5.06 | 63,200 | — | — |
| 1988-06-07 | $4.78 | $4.98 | 168,000 | — | — |
| 1988-06-06 | $4.80 | $4.99 | 32,000 | — | — |
| 1988-06-03 | $4.78 | $4.98 | 73,600 | — | — |
| 1988-06-02 | $4.81 | $5.01 | 125,600 | — | — |
| 1988-06-01 | $4.72 | $4.91 | 117,600 | — | — |
| 1988-05-31 | $4.63 | $4.81 | 147,200 | — | — |
| 1988-05-27 | $4.63 | $4.81 | 47,200 | — | — |
| 1988-05-26 | $4.56 | $4.75 | 556,000 | — | — |
| 1988-05-25 | $4.59 | $4.78 | 400,800 | — | — |
| 1988-05-24 | $4.63 | $4.81 | 241,600 | — | — |
| 1988-05-23 | $4.69 | $4.88 | 334,400 | — | — |
| 1988-05-20 | $4.66 | $4.85 | 64,000 | — | — |
| 1988-05-19 | $4.73 | $4.93 | 209,600 | — | — |
| 1988-05-18 | $4.72 | $4.91 | 549,600 | — | — |
| 1988-05-17 | $4.53 | $4.72 | 80,000 | — | — |
| 1988-05-16 | $4.50 | $4.65 | 182,400 | — | — |
| 1988-05-13 | $4.50 | $4.65 | 63,200 | — | — |
| 1988-05-12 | $4.55 | $4.70 | 246,400 | — | — |
| 1988-05-11 | $4.56 | $4.72 | 218,400 | — | — |
| 1988-05-10 | $4.67 | $4.83 | 31,200 | — | — |
| 1988-05-09 | $4.67 | $4.83 | 150,400 | — | — |
| 1988-05-06 | $4.67 | $4.83 | 7,200 | — | — |
| 1988-05-05 | $4.72 | $4.88 | 84,800 | — | — |
| 1988-05-04 | $4.73 | $4.89 | 73,600 | — | — |
| 1988-05-03 | $4.66 | $4.81 | 48,800 | — | — |
| 1988-05-02 | $4.69 | $4.84 | 28,000 | — | — |
| 1988-04-29 | $4.75 | $4.91 | 184,800 | — | — |
| 1988-04-28 | $4.88 | $5.04 | 60,800 | — | — |
| 1988-04-27 | $4.88 | $5.04 | 654,400 | — | — |
| 1988-04-26 | $4.86 | $5.02 | 539,200 | — | — |
| 1988-04-25 | $4.88 | $5.04 | 30,400 | — | — |
| 1988-04-22 | $4.91 | $5.07 | 210,400 | — | — |
| 1988-04-21 | $4.88 | $5.04 | 114,400 | — | — |
| 1988-04-20 | $4.84 | $5.01 | 115,200 | — | — |
| 1988-04-19 | $4.86 | $5.02 | 307,200 | — | — |
| 1988-04-18 | $4.97 | $5.13 | 64,800 | — | — |
| 1988-04-15 | $4.97 | $5.13 | 102,400 | — | — |
| 1988-04-14 | $4.94 | $5.10 | 45,600 | — | — |
| 1988-04-13 | $4.94 | $5.10 | 556,000 | — | — |
| 1988-04-12 | $5.00 | $5.17 | 272,800 | — | — |
| 1988-04-11 | $5.06 | $5.23 | 207,200 | — | — |
| 1988-04-08 | $5.05 | $5.22 | 240,000 | — | — |
| 1988-04-07 | $5.00 | $5.17 | 288,800 | — | — |
| 1988-04-06 | $4.91 | $5.07 | 641,600 | — | — |
| 1988-04-05 | $4.88 | $5.04 | 56,800 | — | — |
| 1988-04-04 | $4.86 | $5.02 | 684,000 | — | — |
| 1988-03-31 | $4.84 | $5.01 | 100,800 | — | — |
| 1988-03-30 | $4.81 | $4.97 | 73,600 | — | — |
| 1988-03-29 | $4.83 | $4.99 | 535,200 | — | — |
| 1988-03-28 | $4.78 | $4.94 | 138,400 | — | — |
| 1988-03-25 | $4.73 | $4.89 | 119,200 | — | — |
| 1988-03-24 | $4.75 | $4.91 | 113,600 | — | — |
| 1988-03-23 | $4.86 | $5.02 | 223,200 | — | — |
| 1988-03-22 | $4.89 | $5.05 | 301,600 | — | — |
| 1988-03-21 | $4.84 | $5.01 | 230,400 | — | — |
| 1988-03-18 | $4.75 | $4.91 | 149,600 | — | — |
| 1988-03-17 | $4.72 | $4.88 | 61,600 | — | — |
| 1988-03-16 | $4.75 | $4.91 | 313,600 | — | — |
| 1988-03-15 | $4.70 | $4.86 | 116,000 | — | — |
| 1988-03-14 | $4.72 | $4.88 | 18,400 | — | — |
| 1988-03-11 | $4.72 | $4.88 | 205,600 | — | — |
| 1988-03-10 | $4.70 | $4.86 | 296,800 | — | — |
| 1988-03-09 | $4.77 | $4.93 | 326,400 | — | — |
| 1988-03-08 | $4.78 | $4.94 | 238,400 | — | — |
| 1988-03-07 | $4.81 | $4.97 | 64,000 | — | — |
| 1988-03-04 | $4.81 | $4.97 | 441,600 | — | — |
| 1988-03-03 | $4.94 | $5.10 | 380,800 | — | — |
| 1988-03-02 | $5.00 | $5.17 | 204,800 | — | — |
| 1988-03-01 | $4.91 | $5.07 | 220,000 | — | — |
| 1988-02-29 | $4.92 | $5.09 | 412,000 | — | — |
| 1988-02-26 | $4.83 | $4.99 | 67,200 | — | — |
| 1988-02-25 | $4.75 | $4.91 | 589,600 | — | — |
| 1988-02-24 | $4.75 | $4.91 | 205,600 | — | — |
| 1988-02-23 | $4.77 | $4.93 | 175,200 | — | — |
| 1988-02-22 | $4.77 | $4.93 | 90,400 | — | — |
| 1988-02-19 | $4.72 | $4.88 | 82,400 | — | — |
| 1988-02-18 | $4.67 | $4.83 | 49,600 | — | — |
| 1988-02-17 | $4.63 | $4.78 | 93,600 | — | — |
| 1988-02-16 | $4.64 | $4.80 | 208,800 | — | — |
| 1988-02-12 | $4.58 | $4.73 | 252,000 | — | — |
| 1988-02-11 | $4.59 | $4.72 | 436,800 | — | — |
| 1988-02-10 | $4.58 | $4.70 | 454,400 | — | — |
| 1988-02-09 | $4.25 | $4.36 | 82,400 | — | — |
| 1988-02-08 | $4.22 | $4.33 | 107,200 | — | — |
| 1988-02-05 | $4.11 | $4.22 | 133,600 | — | — |
| 1988-02-04 | $4.13 | $4.23 | 140,000 | — | — |
| 1988-02-03 | $4.13 | $4.23 | 776,800 | — | — |
| 1988-02-02 | $4.06 | $4.17 | 62,400 | — | — |
| 1988-02-01 | $4.06 | $4.17 | 316,800 | — | — |
| 1988-01-29 | $4.05 | $4.15 | 76,800 | — | — |
| 1988-01-28 | $3.94 | $4.04 | 111,200 | — | — |
| 1988-01-27 | $3.91 | $4.01 | 865,600 | — | — |
| 1988-01-26 | $3.55 | $3.64 | 83,200 | — | — |
| 1988-01-25 | $3.69 | $3.78 | 63,200 | — | — |
| 1988-01-22 | $3.63 | $3.72 | 32,000 | — | — |
| 1988-01-21 | $3.66 | $3.75 | 31,200 | — | — |
| 1988-01-20 | $3.67 | $3.77 | 58,400 | — | — |
| 1988-01-19 | $3.69 | $3.78 | 50,400 | — | — |
| 1988-01-18 | $3.69 | $3.78 | 39,200 | — | — |
| 1988-01-15 | $3.75 | $3.85 | 275,200 | — | — |
| 1988-01-14 | $3.78 | $3.88 | 286,400 | — | — |
| 1988-01-13 | $3.59 | $3.69 | 396,800 | — | — |
| 1988-01-12 | $3.52 | $3.61 | 232,000 | — | — |
| 1988-01-11 | $3.53 | $3.62 | 238,400 | — | — |
| 1988-01-08 | $3.53 | $3.62 | 62,400 | — | — |
| 1988-01-07 | $3.69 | $3.78 | 169,600 | — | — |
| 1988-01-06 | $3.73 | $3.83 | 132,800 | — | — |
| 1988-01-05 | $3.58 | $3.67 | 55,200 | — | — |
| 1988-01-04 | $3.58 | $3.67 | 98,400 | — | — |