Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $42.50 | $52.81 | 159,600 | — | — |
| 1997-12-30 | $42.69 | $53.05 | 136,600 | — | — |
| 1997-12-29 | $42.31 | $52.58 | 271,900 | — | — |
| 1997-12-26 | $41.63 | $51.73 | 58,700 | — | — |
| 1997-12-24 | $41.38 | $51.41 | 151,800 | — | — |
| 1997-12-23 | $41.75 | $51.88 | 231,700 | — | — |
| 1997-12-22 | $42.44 | $52.74 | 301,800 | — | — |
| 1997-12-19 | $42.00 | $52.19 | 573,400 | — | — |
| 1997-12-18 | $42.00 | $52.19 | 386,100 | — | — |
| 1997-12-17 | $43.19 | $53.67 | 910,700 | — | — |
| 1997-12-16 | $42.25 | $52.50 | 784,000 | — | — |
| 1997-12-15 | $41.56 | $51.65 | 421,600 | — | — |
| 1997-12-12 | $40.50 | $50.33 | 462,400 | — | — |
| 1997-12-11 | $40.50 | $50.33 | 304,100 | — | — |
| 1997-12-10 | $40.25 | $50.02 | 179,600 | — | — |
| 1997-12-09 | $40.38 | $50.17 | 760,100 | — | — |
| 1997-12-08 | $40.88 | $50.79 | 613,100 | — | — |
| 1997-12-05 | $41.31 | $51.34 | 279,300 | — | — |
| 1997-12-04 | $41.50 | $51.57 | 294,300 | — | — |
| 1997-12-03 | $41.50 | $51.57 | 468,200 | — | — |
| 1997-12-02 | $41.50 | $51.57 | 324,100 | — | — |
| 1997-12-01 | $41.81 | $51.96 | 320,600 | — | — |
| 1997-11-28 | $40.81 | $50.72 | 68,000 | — | — |
| 1997-11-26 | $39.94 | $49.63 | 322,500 | — | — |
| 1997-11-25 | $40.44 | $50.25 | 352,800 | — | — |
| 1997-11-24 | $40.25 | $50.02 | 266,400 | — | — |
| 1997-11-21 | $40.69 | $50.56 | 577,400 | — | — |
| 1997-11-20 | $39.69 | $49.32 | 346,900 | — | — |
| 1997-11-19 | $38.88 | $48.31 | 295,200 | — | — |
| 1997-11-18 | $38.75 | $48.15 | 457,100 | — | — |
| 1997-11-17 | $39.63 | $49.24 | 322,400 | — | — |
| 1997-11-14 | $39.13 | $48.42 | 347,300 | — | — |
| 1997-11-13 | $38.88 | $48.11 | 405,900 | — | — |
| 1997-11-12 | $38.75 | $47.96 | 142,800 | — | — |
| 1997-11-11 | $38.75 | $47.96 | 363,800 | — | — |
| 1997-11-10 | $38.56 | $47.72 | 153,400 | — | — |
| 1997-11-07 | $38.88 | $48.11 | 190,200 | — | — |
| 1997-11-06 | $39.94 | $49.43 | 409,200 | — | — |
| 1997-11-05 | $38.50 | $47.65 | 270,000 | — | — |
| 1997-11-04 | $39.00 | $48.27 | 258,700 | — | — |
| 1997-11-03 | $39.56 | $48.96 | 376,400 | — | — |
| 1997-10-31 | $38.38 | $47.49 | 372,700 | — | — |
| 1997-10-30 | $37.94 | $46.95 | 405,400 | — | — |
| 1997-10-29 | $36.56 | $45.25 | 531,700 | — | — |
| 1997-10-28 | $37.31 | $46.18 | 1,557,100 | — | — |
| 1997-10-27 | $35.13 | $43.47 | 294,400 | — | — |
| 1997-10-24 | $38.75 | $47.96 | 459,800 | — | — |
| 1997-10-23 | $39.00 | $48.27 | 462,600 | — | — |
| 1997-10-22 | $39.75 | $49.19 | 454,700 | — | — |
| 1997-10-21 | $40.19 | $49.74 | 250,400 | — | — |
| 1997-10-20 | $40.63 | $50.28 | 137,600 | — | — |
| 1997-10-17 | $39.94 | $49.43 | 183,800 | — | — |
| 1997-10-16 | $40.69 | $50.35 | 143,300 | — | — |
| 1997-10-15 | $41.06 | $50.82 | 154,100 | — | — |
| 1997-10-14 | $41.06 | $50.82 | 141,900 | — | — |
| 1997-10-13 | $40.31 | $49.89 | 72,600 | — | — |
| 1997-10-10 | $40.75 | $50.43 | 120,100 | — | — |
| 1997-10-09 | $40.56 | $50.20 | 144,400 | — | — |
| 1997-10-08 | $40.81 | $50.51 | 139,600 | — | — |
| 1997-10-07 | $41.63 | $51.51 | 206,700 | — | — |
| 1997-10-06 | $42.00 | $51.98 | 286,900 | — | — |
| 1997-10-03 | $40.38 | $49.97 | 419,900 | — | — |
| 1997-10-02 | $40.00 | $49.50 | 470,900 | — | — |
| 1997-10-01 | $39.56 | $48.96 | 196,000 | — | — |
| 1997-09-30 | $40.00 | $49.50 | 485,300 | — | — |
| 1997-09-29 | $39.25 | $48.57 | 200,100 | — | — |
| 1997-09-26 | $39.94 | $49.43 | 518,000 | — | — |
| 1997-09-25 | $38.75 | $47.96 | 223,300 | — | — |
| 1997-09-24 | $39.06 | $48.34 | 468,500 | — | — |
| 1997-09-23 | $39.75 | $49.19 | 397,900 | — | — |
| 1997-09-22 | $40.06 | $49.58 | 501,100 | — | — |
| 1997-09-19 | $39.38 | $48.73 | 262,400 | — | — |
| 1997-09-18 | $40.00 | $49.50 | 471,400 | — | — |
| 1997-09-17 | $39.25 | $48.57 | 404,700 | — | — |
| 1997-09-16 | $39.00 | $48.27 | 808,000 | — | — |
| 1997-09-15 | $38.25 | $47.34 | 399,900 | — | — |
| 1997-09-12 | $37.50 | $46.41 | 627,400 | — | — |
| 1997-09-11 | $37.50 | $46.41 | 1,119,400 | — | — |
| 1997-09-10 | $37.88 | $46.87 | 409,200 | — | — |
| 1997-09-09 | $38.63 | $47.80 | 322,200 | — | — |
| 1997-09-08 | $38.69 | $47.88 | 368,200 | — | — |
| 1997-09-05 | $38.88 | $48.11 | 405,600 | — | — |
| 1997-09-04 | $39.44 | $48.81 | 425,200 | — | — |
| 1997-09-03 | $39.63 | $49.04 | 353,900 | — | — |
| 1997-09-02 | $39.63 | $49.04 | 475,600 | — | — |
| 1997-08-29 | $39.50 | $48.88 | 227,800 | — | — |
| 1997-08-28 | $39.38 | $48.73 | 170,400 | — | — |
| 1997-08-27 | $39.81 | $49.27 | 134,800 | — | — |
| 1997-08-26 | $40.00 | $49.50 | 286,200 | — | — |
| 1997-08-25 | $39.88 | $49.35 | 266,700 | — | — |
| 1997-08-22 | $39.81 | $49.27 | 425,700 | — | — |
| 1997-08-21 | $40.00 | $49.50 | 175,300 | — | — |
| 1997-08-20 | $40.94 | $50.66 | 135,900 | — | — |
| 1997-08-19 | $41.19 | $50.97 | 262,300 | — | — |
| 1997-08-18 | $39.94 | $49.43 | 355,300 | — | — |
| 1997-08-15 | $40.06 | $49.38 | 311,800 | — | — |
| 1997-08-14 | $41.06 | $50.61 | 157,400 | — | — |
| 1997-08-13 | $41.19 | $50.77 | 317,200 | — | — |
| 1997-08-12 | $42.06 | $51.85 | 201,700 | — | — |
| 1997-08-11 | $41.69 | $51.39 | 271,000 | — | — |
| 1997-08-08 | $41.81 | $51.54 | 251,700 | — | — |
| 1997-08-07 | $42.50 | $52.39 | 217,400 | — | — |
| 1997-08-06 | $43.25 | $53.31 | 299,400 | — | — |
| 1997-08-05 | $42.50 | $52.39 | 339,400 | — | — |
| 1997-08-04 | $41.88 | $51.62 | 250,300 | — | — |
| 1997-08-01 | $41.63 | $51.31 | 160,300 | — | — |
| 1997-07-31 | $42.13 | $51.92 | 150,800 | — | — |
| 1997-07-30 | $41.88 | $51.62 | 305,900 | — | — |
| 1997-07-29 | $41.81 | $51.54 | 197,300 | — | — |
| 1997-07-28 | $41.94 | $51.69 | 282,800 | — | — |
| 1997-07-25 | $42.81 | $52.77 | 227,100 | — | — |
| 1997-07-24 | $42.94 | $52.93 | 258,200 | — | — |
| 1997-07-23 | $41.63 | $51.31 | 182,000 | — | — |
| 1997-07-22 | $41.56 | $51.23 | 222,300 | — | — |
| 1997-07-21 | $40.19 | $49.54 | 270,500 | — | — |
| 1997-07-18 | $40.44 | $49.84 | 334,200 | — | — |
| 1997-07-17 | $40.88 | $50.38 | 181,400 | — | — |
| 1997-07-16 | $41.75 | $51.46 | 187,500 | — | — |
| 1997-07-15 | $41.38 | $51.00 | 195,100 | — | — |
| 1997-07-14 | $41.50 | $51.15 | 267,900 | — | — |
| 1997-07-11 | $41.19 | $50.77 | 188,100 | — | — |
| 1997-07-10 | $40.63 | $50.08 | 189,100 | — | — |
| 1997-07-09 | $39.88 | $49.15 | 962,000 | — | — |
| 1997-07-08 | $40.25 | $49.61 | 246,900 | — | — |
| 1997-07-07 | $40.25 | $49.61 | 389,300 | — | — |
| 1997-07-03 | $41.19 | $50.77 | 135,500 | — | — |
| 1997-07-02 | $40.56 | $50.00 | 122,000 | — | — |
| 1997-07-01 | $40.00 | $49.31 | 223,200 | — | — |
| 1997-06-30 | $39.75 | $49.00 | 425,900 | — | — |
| 1997-06-27 | $39.56 | $48.77 | 310,800 | — | — |
| 1997-06-26 | $40.06 | $49.38 | 385,600 | — | — |
| 1997-06-25 | $39.56 | $48.77 | 422,900 | — | — |
| 1997-06-24 | $39.25 | $48.38 | 325,700 | — | — |
| 1997-06-23 | $38.00 | $46.84 | 247,900 | — | — |
| 1997-06-20 | $39.00 | $48.07 | 769,000 | — | — |
| 1997-06-19 | $39.00 | $48.07 | 282,400 | — | — |
| 1997-06-18 | $38.63 | $47.61 | 486,500 | — | — |
| 1997-06-17 | $38.38 | $47.30 | 1,490,800 | — | — |
| 1997-06-16 | $38.25 | $47.15 | 299,100 | — | — |
| 1997-06-13 | $38.38 | $47.30 | 288,700 | — | — |
| 1997-06-12 | $39.13 | $48.23 | 468,100 | — | — |
| 1997-06-11 | $37.88 | $46.69 | 332,700 | — | — |
| 1997-06-10 | $38.00 | $46.84 | 376,400 | — | — |
| 1997-06-09 | $37.63 | $46.38 | 369,300 | — | — |
| 1997-06-06 | $37.25 | $45.92 | 437,200 | — | — |
| 1997-06-05 | $37.25 | $45.92 | 560,900 | — | — |
| 1997-06-04 | $36.88 | $45.45 | 253,700 | — | — |
| 1997-06-03 | $37.38 | $46.07 | 303,400 | — | — |
| 1997-06-02 | $37.88 | $46.69 | 393,700 | — | — |
| 1997-05-30 | $38.25 | $47.15 | 293,400 | — | — |
| 1997-05-29 | $37.63 | $46.38 | 488,100 | — | — |
| 1997-05-28 | $36.88 | $45.45 | 155,500 | — | — |
| 1997-05-27 | $36.88 | $45.45 | 222,800 | — | — |
| 1997-05-23 | $37.00 | $45.61 | 221,300 | — | — |
| 1997-05-22 | $36.88 | $45.45 | 192,800 | — | — |
| 1997-05-21 | $37.25 | $45.92 | 268,200 | — | — |
| 1997-05-20 | $37.63 | $46.38 | 474,800 | — | — |
| 1997-05-19 | $37.13 | $45.76 | 399,900 | — | — |
| 1997-05-16 | $36.75 | $45.10 | 355,000 | — | — |
| 1997-05-15 | $37.25 | $45.72 | 471,500 | — | — |
| 1997-05-14 | $36.88 | $45.26 | 539,800 | — | — |
| 1997-05-13 | $36.50 | $44.80 | 541,700 | — | — |
| 1997-05-12 | $36.63 | $44.95 | 294,100 | — | — |
| 1997-05-09 | $36.38 | $44.64 | 306,600 | — | — |
| 1997-05-08 | $35.75 | $43.87 | 341,600 | — | — |
| 1997-05-07 | $35.50 | $43.57 | 292,400 | — | — |
| 1997-05-06 | $35.63 | $43.72 | 403,400 | — | — |
| 1997-05-05 | $35.13 | $43.11 | 524,100 | — | — |
| 1997-05-02 | $35.00 | $42.95 | 404,900 | — | — |
| 1997-05-01 | $34.75 | $42.65 | 299,700 | — | — |
| 1997-04-30 | $35.13 | $43.11 | 438,300 | — | — |
| 1997-04-29 | $34.88 | $42.80 | 631,000 | — | — |
| 1997-04-28 | $34.63 | $42.49 | 270,800 | — | — |
| 1997-04-25 | $34.38 | $42.19 | 256,600 | — | — |
| 1997-04-24 | $34.75 | $42.65 | 383,200 | — | — |
| 1997-04-23 | $34.63 | $42.49 | 363,000 | — | — |
| 1997-04-22 | $35.88 | $44.03 | 398,300 | — | — |
| 1997-04-21 | $34.63 | $42.49 | 167,700 | — | — |
| 1997-04-18 | $34.75 | $42.65 | 250,800 | — | — |
| 1997-04-17 | $34.00 | $41.73 | 419,300 | — | — |
| 1997-04-16 | $34.88 | $42.80 | 657,700 | — | — |
| 1997-04-15 | $34.75 | $42.65 | 595,700 | — | — |
| 1997-04-14 | $33.25 | $40.81 | 315,000 | — | — |
| 1997-04-11 | $32.88 | $40.35 | 379,000 | — | — |
| 1997-04-10 | $34.75 | $42.65 | 133,900 | — | — |
| 1997-04-09 | $34.88 | $42.80 | 118,100 | — | — |
| 1997-04-08 | $35.25 | $43.26 | 129,700 | — | — |
| 1997-04-07 | $35.00 | $42.95 | 188,300 | — | — |
| 1997-04-04 | $35.13 | $43.11 | 393,800 | — | — |
| 1997-04-03 | $34.00 | $41.73 | 257,300 | — | — |
| 1997-04-02 | $33.25 | $40.81 | 306,900 | — | — |
| 1997-04-01 | $33.75 | $41.42 | 450,500 | — | — |
| 1997-03-31 | $33.50 | $41.11 | 363,800 | — | — |
| 1997-03-27 | $35.13 | $43.11 | 200,900 | — | — |
| 1997-03-26 | $36.63 | $44.95 | 208,100 | — | — |
| 1997-03-25 | $36.75 | $45.10 | 215,300 | — | — |
| 1997-03-24 | $37.13 | $45.56 | 187,400 | — | — |
| 1997-03-21 | $36.75 | $45.10 | 255,200 | — | — |
| 1997-03-20 | $36.63 | $44.95 | 232,500 | — | — |
| 1997-03-19 | $36.75 | $45.10 | 135,500 | — | — |
| 1997-03-18 | $37.13 | $45.56 | 226,800 | — | — |
| 1997-03-17 | $37.13 | $45.56 | 91,100 | — | — |
| 1997-03-14 | $36.75 | $45.10 | 137,500 | — | — |
| 1997-03-13 | $36.50 | $44.80 | 77,200 | — | — |
| 1997-03-12 | $36.75 | $45.10 | 94,400 | — | — |
| 1997-03-11 | $37.38 | $45.87 | 129,300 | — | — |
| 1997-03-10 | $37.63 | $46.18 | 109,400 | — | — |
| 1997-03-07 | $37.25 | $45.72 | 259,900 | — | — |
| 1997-03-06 | $36.63 | $44.95 | 461,000 | — | — |
| 1997-03-05 | $36.13 | $44.33 | 637,500 | — | — |
| 1997-03-04 | $36.50 | $44.80 | 447,700 | — | — |
| 1997-03-03 | $36.63 | $44.95 | 404,300 | — | — |
| 1997-02-28 | $37.13 | $45.56 | 163,100 | — | — |
| 1997-02-27 | $37.13 | $45.56 | 503,800 | — | — |
| 1997-02-26 | $37.50 | $46.02 | 614,400 | — | — |
| 1997-02-25 | $38.38 | $47.10 | 851,800 | — | — |
| 1997-02-24 | $37.50 | $46.02 | 157,300 | — | — |
| 1997-02-21 | $36.88 | $45.26 | 219,500 | — | — |
| 1997-02-20 | $37.00 | $45.41 | 538,200 | — | — |
| 1997-02-19 | $37.25 | $45.72 | 580,200 | — | — |
| 1997-02-18 | $36.63 | $44.75 | 526,600 | — | — |
| 1997-02-14 | $36.38 | $44.45 | 312,200 | — | — |
| 1997-02-13 | $36.00 | $43.99 | 382,800 | — | — |
| 1997-02-12 | $35.13 | $42.92 | 516,600 | — | — |
| 1997-02-11 | $34.75 | $42.46 | 907,200 | — | — |
| 1997-02-10 | $35.25 | $43.07 | 462,000 | — | — |
| 1997-02-07 | $34.00 | $41.54 | 244,300 | — | — |
| 1997-02-06 | $33.75 | $41.24 | 411,200 | — | — |
| 1997-02-05 | $33.63 | $41.09 | 364,900 | — | — |
| 1997-02-04 | $34.00 | $41.54 | 609,500 | — | — |
| 1997-02-03 | $33.50 | $40.93 | 546,300 | — | — |
| 1997-01-31 | $33.00 | $40.32 | 633,700 | — | — |
| 1997-01-30 | $32.75 | $40.02 | 329,400 | — | — |
| 1997-01-29 | $32.88 | $40.17 | 111,900 | — | — |
| 1997-01-28 | $32.50 | $39.71 | 258,600 | — | — |
| 1997-01-27 | $31.88 | $38.95 | 183,600 | — | — |
| 1997-01-24 | $32.38 | $39.56 | 245,800 | — | — |
| 1997-01-23 | $33.25 | $40.63 | 316,200 | — | — |
| 1997-01-22 | $33.38 | $40.78 | 178,300 | — | — |
| 1997-01-21 | $33.25 | $40.63 | 218,300 | — | — |
| 1997-01-20 | $33.25 | $40.63 | 95,300 | — | — |
| 1997-01-17 | $33.38 | $40.78 | 451,500 | — | — |
| 1997-01-16 | $33.13 | $40.48 | 521,800 | — | — |
| 1997-01-15 | $31.63 | $38.64 | 250,500 | — | — |
| 1997-01-14 | $31.63 | $38.64 | 311,400 | — | — |
| 1997-01-13 | $31.38 | $38.34 | 421,500 | — | — |
| 1997-01-10 | $31.38 | $38.34 | 386,400 | — | — |
| 1997-01-09 | $31.13 | $38.03 | 175,700 | — | — |
| 1997-01-08 | $30.38 | $37.12 | 240,400 | — | — |
| 1997-01-07 | $30.88 | $37.73 | 304,900 | — | — |
| 1997-01-06 | $30.75 | $37.57 | 399,900 | — | — |
| 1997-01-03 | $30.75 | $37.57 | 322,900 | — | — |
| 1997-01-02 | $31.13 | $38.03 | 358,300 | — | — |