Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $328.39 | $328.39 | 209,200 | — | — |
| 2025-12-30 | $336.04 | $336.04 | 179,300 | — | — |
| 2025-12-29 | $333.99 | $333.99 | 139,800 | — | — |
| 2025-12-26 | $330.92 | $330.92 | 113,100 | — | — |
| 2025-12-24 | $336.34 | $336.34 | 109,800 | — | — |
| 2025-12-23 | $333.95 | $333.95 | 145,900 | — | — |
| 2025-12-22 | $332.52 | $332.52 | 257,800 | — | — |
| 2025-12-19 | $322.83 | $322.83 | 499,300 | — | — |
| 2025-12-18 | $312.78 | $312.78 | 290,400 | — | — |
| 2025-12-17 | $300.95 | $300.95 | 422,800 | — | — |
| 2025-12-16 | $318.21 | $318.21 | 211,400 | — | — |
| 2025-12-15 | $324.20 | $324.20 | 395,200 | — | — |
| 2025-12-12 | $315.84 | $315.84 | 473,200 | — | — |
| 2025-12-11 | $335.82 | $335.82 | 296,700 | — | — |
| 2025-12-10 | $334.83 | $334.83 | 381,000 | — | — |
| 2025-12-09 | $336.64 | $336.64 | 300,300 | — | — |
| 2025-12-08 | $332.82 | $332.82 | 193,500 | — | — |
| 2025-12-05 | $324.45 | $324.45 | 186,700 | — | — |
| 2025-12-04 | $320.54 | $320.54 | 274,600 | — | — |
| 2025-12-03 | $322.56 | $322.56 | 316,800 | — | — |
| 2025-12-02 | $316.71 | $316.71 | 390,400 | — | — |
| 2025-12-01 | $305.81 | $305.81 | 181,200 | — | — |
| 2025-11-28 | $312.84 | $312.84 | 147,500 | — | — |
| 2025-11-26 | $307.67 | $307.67 | 278,600 | — | — |
| 2025-11-25 | $301.06 | $301.06 | 215,600 | — | — |
| 2025-11-24 | $298.05 | $298.05 | 434,200 | — | — |
| 2025-11-21 | $280.42 | $280.42 | 414,000 | — | — |
| 2025-11-20 | $275.78 | $275.78 | 572,900 | — | — |
| 2025-11-19 | $289.73 | $289.73 | 235,400 | — | — |
| 2025-11-18 | $283.63 | $283.63 | 434,500 | — | — |
| 2025-11-17 | $286.78 | $286.78 | 370,100 | — | — |
| 2025-11-14 | $290.31 | $290.31 | 193,600 | — | — |
| 2025-11-13 | $296.85 | $296.85 | 328,400 | — | — |
| 2025-11-12 | $311.86 | $311.86 | 176,000 | — | — |
| 2025-11-11 | $308.89 | $308.89 | 311,500 | — | — |
| 2025-11-10 | $318.11 | $318.11 | 431,700 | — | — |
| 2025-11-07 | $307.59 | $307.59 | 430,100 | — | — |
| 2025-11-06 | $314.02 | $314.02 | 608,100 | — | — |
| 2025-11-05 | $342.22 | $342.22 | 457,000 | — | — |
| 2025-11-04 | $327.26 | $327.26 | 407,200 | — | — |
| 2025-11-03 | $347.75 | $347.75 | 329,700 | — | — |
| 2025-10-31 | $344.64 | $344.64 | 169,100 | — | — |
| 2025-10-30 | $344.00 | $344.00 | 413,700 | — | — |
| 2025-10-29 | $351.58 | $351.58 | 345,200 | — | — |
| 2025-10-28 | $340.96 | $340.96 | 213,000 | — | — |
| 2025-10-27 | $351.19 | $351.19 | 336,100 | — | — |
| 2025-10-24 | $345.06 | $345.06 | 326,400 | — | — |
| 2025-10-23 | $340.35 | $340.35 | 276,700 | — | — |
| 2025-10-22 | $327.70 | $327.70 | 435,200 | — | — |
| 2025-10-21 | $333.36 | $333.36 | 236,500 | — | — |
| 2025-10-20 | $337.09 | $337.09 | 241,700 | — | — |
| 2025-10-17 | $330.75 | $330.75 | 131,900 | — | — |
| 2025-10-16 | $331.33 | $331.33 | 368,500 | — | — |
| 2025-10-15 | $332.13 | $332.13 | 432,800 | — | — |
| 2025-10-14 | $314.08 | $314.08 | 308,600 | — | — |
| 2025-10-13 | $319.06 | $319.06 | 509,400 | — | — |
| 2025-10-10 | $302.28 | $302.28 | 661,300 | — | — |
| 2025-10-09 | $324.06 | $324.06 | 215,400 | — | — |
| 2025-10-08 | $321.49 | $321.49 | 328,300 | — | — |
| 2025-10-07 | $312.87 | $312.87 | 330,500 | — | — |
| 2025-10-06 | $330.98 | $330.98 | 263,800 | — | — |
| 2025-10-03 | $322.03 | $322.03 | 658,000 | — | — |
| 2025-10-02 | $329.00 | $329.00 | 656,400 | — | — |
| 2025-10-01 | $331.32 | $331.32 | 311,300 | — | — |
| 2025-09-30 | $319.66 | $319.66 | 224,400 | — | — |
| 2025-09-29 | $311.09 | $311.09 | 191,200 | — | — |
| 2025-09-26 | $309.76 | $309.76 | 157,700 | — | — |
| 2025-09-25 | $306.95 | $306.95 | 185,100 | — | — |
| 2025-09-24 | $307.44 | $307.44 | 162,500 | — | — |
| 2025-09-23 | $310.88 | $310.88 | 286,100 | — | — |
| 2025-09-22 | $315.41 | $315.41 | 389,100 | — | — |
| 2025-09-19 | $309.59 | $309.59 | 2,179,700 | — | — |
| 2025-09-18 | $310.84 | $310.84 | 592,100 | — | — |
| 2025-09-17 | $296.42 | $296.42 | 613,500 | — | — |
| 2025-09-16 | $302.18 | $302.18 | 372,400 | — | — |
| 2025-09-15 | $299.43 | $299.43 | 380,400 | — | — |
| 2025-09-12 | $293.10 | $293.10 | 285,000 | — | — |
| 2025-09-11 | $288.19 | $288.19 | 535,300 | — | — |
| 2025-09-10 | $278.15 | $278.15 | 445,600 | — | — |
| 2025-09-09 | $277.22 | $277.22 | 372,500 | — | — |
| 2025-09-08 | $273.54 | $273.54 | 891,600 | — | — |
| 2025-09-05 | $255.70 | $255.70 | 505,000 | — | — |
| 2025-09-04 | $250.94 | $250.94 | 632,900 | — | — |
| 2025-09-03 | $240.80 | $240.80 | 1,765,500 | — | — |
| 2025-09-02 | $237.16 | $237.16 | 1,579,700 | — | — |
| 2025-08-29 | $263.34 | $263.34 | 262,200 | — | — |
| 2025-08-28 | $276.23 | $276.23 | 281,000 | — | — |
| 2025-08-27 | $263.55 | $263.55 | 155,900 | — | — |
| 2025-08-26 | $259.50 | $259.50 | 278,400 | — | — |
| 2025-08-25 | $254.78 | $254.78 | 226,400 | — | — |
| 2025-08-22 | $252.80 | $252.80 | 162,500 | — | — |
| 2025-08-21 | $247.22 | $247.22 | 115,200 | — | — |
| 2025-08-20 | $246.46 | $246.46 | 274,300 | — | — |
| 2025-08-19 | $249.38 | $249.38 | 328,200 | — | — |
| 2025-08-18 | $260.45 | $260.45 | 182,700 | — | — |
| 2025-08-15 | $254.36 | $254.36 | 273,600 | — | — |
| 2025-08-14 | $270.83 | $270.83 | 154,700 | — | — |
| 2025-08-13 | $274.43 | $274.43 | 115,900 | — | — |
| 2025-08-12 | $271.50 | $271.50 | 231,600 | — | — |
| 2025-08-11 | $272.31 | $272.31 | 215,600 | — | — |
| 2025-08-08 | $270.31 | $270.31 | 184,900 | — | — |
| 2025-08-07 | $262.57 | $262.57 | 576,300 | — | — |
| 2025-08-06 | $257.71 | $257.71 | 401,600 | — | — |
| 2025-08-05 | $263.49 | $263.49 | 201,100 | — | — |
| 2025-08-04 | $272.75 | $272.75 | 138,200 | — | — |
| 2025-08-01 | $263.55 | $263.55 | 210,200 | — | — |
| 2025-07-31 | $262.59 | $262.59 | 357,400 | — | — |
| 2025-07-30 | $273.84 | $273.84 | 173,400 | — | — |
| 2025-07-29 | $270.50 | $270.50 | 125,600 | — | — |
| 2025-07-28 | $269.13 | $269.13 | 169,300 | — | — |
| 2025-07-25 | $258.62 | $258.62 | 646,000 | — | — |
| 2025-07-24 | $261.58 | $261.58 | 345,800 | — | — |
| 2025-07-23 | $268.63 | $268.63 | 375,700 | — | — |
| 2025-07-22 | $274.61 | $274.61 | 249,900 | — | — |
| 2025-07-21 | $284.92 | $284.92 | 229,600 | — | — |
| 2025-07-18 | $278.21 | $278.21 | 94,200 | — | — |
| 2025-07-17 | $276.22 | $276.22 | 316,200 | — | — |
| 2025-07-16 | $275.46 | $275.46 | 616,800 | — | — |
| 2025-07-15 | $285.91 | $285.91 | 296,000 | — | — |
| 2025-07-14 | $281.94 | $281.94 | 184,000 | — | — |
| 2025-07-11 | $284.16 | $284.16 | 146,700 | — | — |
| 2025-07-10 | $283.41 | $283.41 | 219,200 | — | — |
| 2025-07-09 | $282.07 | $282.07 | 334,400 | — | — |
| 2025-07-08 | $282.36 | $282.36 | 283,800 | — | — |
| 2025-07-07 | $286.38 | $286.38 | 222,000 | — | — |
| 2025-07-03 | $284.96 | $284.96 | 250,200 | — | — |
| 2025-07-02 | $276.43 | $276.43 | 527,600 | — | — |
| 2025-07-01 | $268.43 | $268.43 | 293,600 | — | — |
| 2025-06-30 | $275.20 | $275.20 | 300,300 | — | — |
| 2025-06-27 | $267.64 | $267.64 | 206,500 | — | — |
| 2025-06-26 | $268.88 | $268.88 | 564,900 | — | — |
| 2025-06-25 | $255.35 | $255.35 | 354,200 | — | — |
| 2025-06-24 | $248.52 | $248.52 | 253,400 | — | — |
| 2025-06-23 | $234.10 | $234.10 | 115,400 | — | — |
| 2025-06-20 | $231.17 | $231.17 | 145,000 | — | — |
| 2025-06-18 | $232.05 | $232.05 | 132,200 | — | — |
| 2025-06-17 | $228.04 | $228.04 | 178,100 | — | — |
| 2025-06-16 | $230.44 | $230.44 | 202,900 | — | — |
| 2025-06-13 | $222.19 | $222.19 | 162,300 | — | — |
| 2025-06-12 | $228.58 | $228.58 | 262,000 | — | — |
| 2025-06-11 | $232.85 | $232.85 | 259,300 | — | — |
| 2025-06-10 | $226.24 | $226.24 | 264,400 | — | — |
| 2025-06-09 | $220.89 | $220.89 | 249,900 | — | — |
| 2025-06-06 | $217.00 | $217.00 | 179,000 | — | — |
| 2025-06-05 | $216.46 | $216.46 | 356,800 | — | — |
| 2025-06-04 | $222.61 | $222.61 | 280,300 | — | — |
| 2025-06-03 | $209.72 | $209.72 | 235,300 | — | — |
| 2025-06-02 | $211.80 | $211.80 | 247,800 | — | — |
| 2025-05-30 | $213.62 | $213.62 | 357,700 | — | — |
| 2025-05-29 | $217.85 | $217.85 | 514,600 | — | — |
| 2025-05-28 | $200.89 | $200.89 | 336,300 | — | — |
| 2025-05-27 | $198.09 | $198.09 | 366,600 | — | — |
| 2025-05-23 | $183.00 | $183.00 | 122,700 | — | — |
| 2025-05-22 | $184.71 | $184.71 | 243,900 | — | — |
| 2025-05-21 | $184.20 | $184.20 | 160,000 | — | — |
| 2025-05-20 | $188.85 | $188.85 | 125,200 | — | — |
| 2025-05-19 | $190.17 | $190.17 | 195,200 | — | — |
| 2025-05-16 | $191.77 | $191.77 | 144,500 | — | — |
| 2025-05-15 | $195.13 | $195.13 | 258,800 | — | — |
| 2025-05-14 | $199.16 | $199.16 | 361,800 | — | — |
| 2025-05-13 | $202.49 | $202.49 | 406,400 | — | — |
| 2025-05-12 | $195.64 | $195.64 | 362,900 | — | — |
| 2025-05-09 | $183.52 | $183.52 | 569,600 | — | — |
| 2025-05-08 | $186.75 | $186.75 | 555,100 | — | — |
| 2025-05-07 | $200.72 | $200.72 | 282,500 | — | — |
| 2025-05-06 | $193.88 | $193.88 | 224,900 | — | — |
| 2025-05-05 | $196.07 | $196.07 | 192,600 | — | — |
| 2025-05-02 | $202.19 | $202.19 | 134,400 | — | — |
| 2025-05-01 | $195.65 | $195.65 | 105,600 | — | — |
| 2025-04-30 | $196.21 | $196.21 | 122,700 | — | — |
| 2025-04-29 | $194.63 | $194.63 | 136,500 | — | — |
| 2025-04-28 | $196.04 | $196.04 | 190,300 | — | — |
| 2025-04-25 | $196.65 | $196.65 | 126,600 | — | — |
| 2025-04-24 | $196.75 | $196.75 | 354,000 | — | — |
| 2025-04-23 | $181.86 | $181.86 | 178,800 | — | — |
| 2025-04-22 | $174.13 | $174.13 | 214,600 | — | — |
| 2025-04-21 | $172.87 | $172.87 | 119,100 | — | — |
| 2025-04-17 | $175.62 | $175.62 | 296,300 | — | — |
| 2025-04-16 | $174.54 | $174.54 | 260,200 | — | — |
| 2025-04-15 | $186.78 | $186.78 | 161,500 | — | — |
| 2025-04-14 | $184.16 | $184.16 | 191,200 | — | — |
| 2025-04-11 | $179.78 | $179.78 | 198,500 | — | — |
| 2025-04-10 | $177.98 | $177.98 | 239,500 | — | — |
| 2025-04-09 | $191.73 | $191.73 | 488,400 | — | — |
| 2025-04-08 | $166.72 | $166.72 | 416,000 | — | — |
| 2025-04-07 | $170.61 | $170.61 | 647,900 | — | — |
| 2025-04-04 | $162.03 | $162.03 | 339,500 | — | — |
| 2025-04-03 | $172.19 | $172.19 | 298,800 | — | — |
| 2025-04-02 | $191.68 | $191.68 | 254,200 | — | — |
| 2025-04-01 | $184.90 | $184.90 | 327,300 | — | — |
| 2025-03-31 | $184.33 | $184.33 | 229,200 | — | — |
| 2025-03-28 | $186.43 | $186.43 | 170,000 | — | — |
| 2025-03-27 | $192.83 | $192.83 | 348,400 | — | — |
| 2025-03-26 | $201.04 | $201.04 | 299,400 | — | — |
| 2025-03-25 | $201.37 | $201.37 | 198,800 | — | — |
| 2025-03-24 | $203.74 | $203.74 | 314,200 | — | — |
| 2025-03-21 | $196.76 | $196.76 | 174,700 | — | — |
| 2025-03-20 | $200.96 | $200.96 | 235,700 | — | — |
| 2025-03-19 | $195.47 | $195.47 | 362,700 | — | — |
| 2025-03-18 | $198.25 | $198.25 | 487,400 | — | — |
| 2025-03-17 | $206.27 | $206.27 | 334,000 | — | — |
| 2025-03-14 | $219.13 | $219.13 | 343,500 | — | — |
| 2025-03-13 | $215.22 | $215.22 | 306,900 | — | — |
| 2025-03-12 | $224.75 | $224.75 | 354,700 | — | — |
| 2025-03-11 | $211.64 | $211.64 | 332,600 | — | — |
| 2025-03-10 | $212.69 | $212.69 | 299,500 | — | — |
| 2025-03-07 | $226.02 | $226.02 | 313,200 | — | — |
| 2025-03-06 | $215.62 | $215.62 | 338,000 | — | — |
| 2025-03-05 | $227.33 | $227.33 | 340,500 | — | — |
| 2025-03-04 | $223.52 | $223.52 | 519,900 | — | — |
| 2025-03-03 | $228.07 | $228.07 | 377,100 | — | — |
| 2025-02-28 | $239.18 | $239.18 | 329,000 | — | — |
| 2025-02-27 | $239.15 | $239.15 | 568,700 | — | — |
| 2025-02-26 | $252.65 | $252.65 | 347,000 | — | — |
| 2025-02-25 | $250.43 | $250.43 | 298,300 | — | — |
| 2025-02-24 | $259.15 | $259.15 | 294,100 | — | — |
| 2025-02-21 | $268.83 | $268.83 | 239,700 | — | — |
| 2025-02-20 | $273.65 | $273.65 | 224,200 | — | — |
| 2025-02-19 | $273.08 | $273.08 | 484,800 | — | — |
| 2025-02-18 | $273.07 | $273.07 | 333,100 | — | — |
| 2025-02-14 | $267.97 | $267.97 | 208,000 | — | — |
| 2025-02-13 | $269.00 | $269.00 | 545,100 | — | — |
| 2025-02-12 | $245.43 | $245.43 | 387,800 | — | — |
| 2025-02-11 | $249.09 | $249.09 | 167,100 | — | — |
| 2025-02-10 | $253.30 | $253.30 | 211,000 | — | — |
| 2025-02-07 | $251.37 | $251.37 | 240,800 | — | — |
| 2025-02-06 | $253.76 | $253.76 | 189,000 | — | — |
| 2025-02-05 | $248.60 | $248.60 | 138,900 | — | — |
| 2025-02-04 | $241.51 | $241.51 | 96,000 | — | — |
| 2025-02-03 | $242.16 | $242.16 | 146,000 | — | — |
| 2025-01-31 | $245.18 | $245.18 | 210,900 | — | — |
| 2025-01-30 | $242.01 | $242.01 | 130,000 | — | — |
| 2025-01-29 | $232.38 | $232.38 | 189,300 | — | — |
| 2025-01-28 | $229.09 | $229.09 | 227,100 | — | — |
| 2025-01-27 | $222.42 | $222.42 | 408,800 | — | — |
| 2025-01-24 | $252.38 | $252.38 | 112,700 | — | — |
| 2025-01-23 | $251.81 | $251.81 | 147,500 | — | — |
| 2025-01-22 | $256.88 | $256.88 | 342,800 | — | — |
| 2025-01-21 | $258.49 | $258.49 | 643,300 | — | — |
| 2025-01-17 | $244.91 | $244.91 | 107,900 | — | — |
| 2025-01-16 | $242.33 | $242.33 | 196,700 | — | — |
| 2025-01-15 | $232.66 | $232.66 | 307,200 | — | — |
| 2025-01-14 | $228.92 | $228.92 | 277,500 | — | — |
| 2025-01-13 | $217.85 | $217.85 | 140,600 | — | — |
| 2025-01-10 | $217.72 | $217.72 | 112,700 | — | — |
| 2025-01-08 | $219.71 | $219.71 | 103,800 | — | — |
| 2025-01-07 | $216.41 | $216.41 | 163,600 | — | — |
| 2025-01-06 | $214.62 | $214.62 | 425,200 | — | — |
| 2025-01-03 | $204.64 | $204.64 | 251,100 | — | — |
| 2025-01-02 | $202.83 | $202.83 | 206,400 | — | — |