Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $196.95 | $196.95 | 72,300 | — | — |
| 2024-12-30 | $197.18 | $197.18 | 101,400 | — | — |
| 2024-12-27 | $200.05 | $200.05 | 83,400 | — | — |
| 2024-12-26 | $202.44 | $202.44 | 95,100 | — | — |
| 2024-12-24 | $203.15 | $203.15 | 135,200 | — | — |
| 2024-12-23 | $199.17 | $199.17 | 61,900 | — | — |
| 2024-12-20 | $193.53 | $193.53 | 82,600 | — | — |
| 2024-12-19 | $194.88 | $194.88 | 179,700 | — | — |
| 2024-12-18 | $196.58 | $196.58 | 241,400 | — | — |
| 2024-12-17 | $197.65 | $197.65 | 245,300 | — | — |
| 2024-12-16 | $190.41 | $190.41 | 122,200 | — | — |
| 2024-12-13 | $188.33 | $188.33 | 109,800 | — | — |
| 2024-12-12 | $189.55 | $189.55 | 77,700 | — | — |
| 2024-12-11 | $192.00 | $192.00 | 151,100 | — | — |
| 2024-12-10 | $190.30 | $190.30 | 150,600 | — | — |
| 2024-12-09 | $198.50 | $198.50 | 353,100 | — | — |
| 2024-12-06 | $195.18 | $195.18 | 259,300 | — | — |
| 2024-12-05 | $185.89 | $185.89 | 172,500 | — | — |
| 2024-12-04 | $189.76 | $189.76 | 222,400 | — | — |
| 2024-12-03 | $189.91 | $189.91 | 160,200 | — | — |
| 2024-12-02 | $190.50 | $190.50 | 214,200 | — | — |
| 2024-11-29 | $183.76 | $183.76 | 163,100 | — | — |
| 2024-11-27 | $172.39 | $172.39 | 292,100 | — | — |
| 2024-11-26 | $174.53 | $174.53 | 136,400 | — | — |
| 2024-11-25 | $176.10 | $176.10 | 166,000 | — | — |
| 2024-11-22 | $179.76 | $179.76 | 133,000 | — | — |
| 2024-11-21 | $179.72 | $179.72 | 403,000 | — | — |
| 2024-11-20 | $174.18 | $174.18 | 455,800 | — | — |
| 2024-11-19 | $176.96 | $176.96 | 181,000 | — | — |
| 2024-11-18 | $177.21 | $177.21 | 177,300 | — | — |
| 2024-11-15 | $178.67 | $178.67 | 286,000 | — | — |
| 2024-11-14 | $190.26 | $190.26 | 230,500 | — | — |
| 2024-11-13 | $189.47 | $189.47 | 392,500 | — | — |
| 2024-11-12 | $203.83 | $203.83 | 202,800 | — | — |
| 2024-11-11 | $199.28 | $199.28 | 245,800 | — | — |
| 2024-11-08 | $197.68 | $197.68 | 336,300 | — | — |
| 2024-11-07 | $206.37 | $206.37 | 409,500 | — | — |
| 2024-11-06 | $191.31 | $191.31 | 272,700 | — | — |
| 2024-11-05 | $181.29 | $181.29 | 200,900 | — | — |
| 2024-11-04 | $182.52 | $182.52 | 137,900 | — | — |
| 2024-11-01 | $184.99 | $184.99 | 118,400 | — | — |
| 2024-10-31 | $185.30 | $185.30 | 182,800 | — | — |
| 2024-10-30 | $197.58 | $197.58 | 195,900 | — | — |
| 2024-10-29 | $199.67 | $199.67 | 252,700 | — | — |
| 2024-10-28 | $189.06 | $189.06 | 149,200 | — | — |
| 2024-10-25 | $184.24 | $184.24 | 113,700 | — | — |
| 2024-10-24 | $183.56 | $183.56 | 131,000 | — | — |
| 2024-10-23 | $182.88 | $182.88 | 408,900 | — | — |
| 2024-10-22 | $182.45 | $182.45 | 368,900 | — | — |
| 2024-10-21 | $186.03 | $186.03 | 385,100 | — | — |
| 2024-10-18 | $184.21 | $184.21 | 376,600 | — | — |
| 2024-10-17 | $187.20 | $187.20 | 410,500 | — | — |
| 2024-10-16 | $188.57 | $188.57 | 321,700 | — | — |
| 2024-10-15 | $198.74 | $198.74 | 236,300 | — | — |
| 2024-10-14 | $221.56 | $221.56 | 74,600 | — | — |
| 2024-10-11 | $216.49 | $216.49 | 130,800 | — | — |
| 2024-10-10 | $210.08 | $210.08 | 76,700 | — | — |
| 2024-10-09 | $210.72 | $210.72 | 74,000 | — | — |
| 2024-10-08 | $208.76 | $208.76 | 257,100 | — | — |
| 2024-10-07 | $200.57 | $200.57 | 64,200 | — | — |
| 2024-10-04 | $202.60 | $202.60 | 144,100 | — | — |
| 2024-10-03 | $199.69 | $199.69 | 72,300 | — | — |
| 2024-10-02 | $200.11 | $200.11 | 84,500 | — | — |
| 2024-10-01 | $197.88 | $197.88 | 153,000 | — | — |
| 2024-09-30 | $208.34 | $208.34 | 274,500 | — | — |
| 2024-09-27 | $209.61 | $209.61 | 127,500 | — | — |
| 2024-09-26 | $211.79 | $211.79 | 283,800 | — | — |
| 2024-09-25 | $200.62 | $200.62 | 94,400 | — | — |
| 2024-09-24 | $203.15 | $203.15 | 78,000 | — | — |
| 2024-09-23 | $201.17 | $201.17 | 161,800 | — | — |
| 2024-09-20 | $200.39 | $200.39 | 218,500 | — | — |
| 2024-09-19 | $205.30 | $205.30 | 173,000 | — | — |
| 2024-09-18 | $192.34 | $192.34 | 125,000 | — | — |
| 2024-09-17 | $194.71 | $194.71 | 264,500 | — | — |
| 2024-09-16 | $189.27 | $189.27 | 310,200 | — | — |
| 2024-09-13 | $206.71 | $206.71 | 54,000 | — | — |
| 2024-09-12 | $204.84 | $204.84 | 90,700 | — | — |
| 2024-09-11 | $201.68 | $201.68 | 254,400 | — | — |
| 2024-09-10 | $198.02 | $198.02 | 125,600 | — | — |
| 2024-09-09 | $196.01 | $196.01 | 151,700 | — | — |
| 2024-09-06 | $197.20 | $197.20 | 296,400 | — | — |
| 2024-09-05 | $199.83 | $199.83 | 146,300 | — | — |
| 2024-09-04 | $207.37 | $207.37 | 243,900 | — | — |
| 2024-09-03 | $201.66 | $201.66 | 371,600 | — | — |
| 2024-08-30 | $223.55 | $223.55 | 77,300 | — | — |
| 2024-08-29 | $220.35 | $220.35 | 189,300 | — | — |
| 2024-08-28 | $219.89 | $219.89 | 135,600 | — | — |
| 2024-08-27 | $224.95 | $224.95 | 239,600 | — | — |
| 2024-08-26 | $218.61 | $218.61 | 125,600 | — | — |
| 2024-08-23 | $223.01 | $223.01 | 97,200 | — | — |
| 2024-08-22 | $223.35 | $223.35 | 104,300 | — | — |
| 2024-08-21 | $230.13 | $230.13 | 273,200 | — | — |
| 2024-08-20 | $230.68 | $230.68 | 123,100 | — | — |
| 2024-08-19 | $234.04 | $234.04 | 208,900 | — | — |
| 2024-08-16 | $232.93 | $232.93 | 127,800 | — | — |
| 2024-08-15 | $236.41 | $236.41 | 214,400 | — | — |
| 2024-08-14 | $226.72 | $226.72 | 354,200 | — | — |
| 2024-08-13 | $229.03 | $229.03 | 226,200 | — | — |
| 2024-08-12 | $223.64 | $223.64 | 270,100 | — | — |
| 2024-08-09 | $225.44 | $225.44 | 297,400 | — | — |
| 2024-08-08 | $216.22 | $216.22 | 433,800 | — | — |
| 2024-08-07 | $180.96 | $180.96 | 478,900 | — | — |
| 2024-08-06 | $182.49 | $182.49 | 232,300 | — | — |
| 2024-08-05 | $176.21 | $176.21 | 406,300 | — | — |
| 2024-08-02 | $172.87 | $172.87 | 328,000 | — | — |
| 2024-08-01 | $189.23 | $189.23 | 286,200 | — | — |
| 2024-07-31 | $206.47 | $206.47 | 172,100 | — | — |
| 2024-07-30 | $197.62 | $197.62 | 175,400 | — | — |
| 2024-07-29 | $201.38 | $201.38 | 237,200 | — | — |
| 2024-07-26 | $198.60 | $198.60 | 184,700 | — | — |
| 2024-07-25 | $197.18 | $197.18 | 231,200 | — | — |
| 2024-07-24 | $205.67 | $205.67 | 132,800 | — | — |
| 2024-07-23 | $216.98 | $216.98 | 230,800 | — | — |
| 2024-07-22 | $215.32 | $215.32 | 212,000 | — | — |
| 2024-07-19 | $203.58 | $203.58 | 167,900 | — | — |
| 2024-07-18 | $206.46 | $206.46 | 312,200 | — | — |
| 2024-07-17 | $209.83 | $209.83 | 478,200 | — | — |
| 2024-07-16 | $241.71 | $241.71 | 108,000 | — | — |
| 2024-07-15 | $240.25 | $240.25 | 124,500 | — | — |
| 2024-07-12 | $235.92 | $235.92 | 133,700 | — | — |
| 2024-07-11 | $231.74 | $231.74 | 199,800 | — | — |
| 2024-07-10 | $242.44 | $242.44 | 305,400 | — | — |
| 2024-07-09 | $244.49 | $244.49 | 119,000 | — | — |
| 2024-07-08 | $239.89 | $239.89 | 229,400 | — | — |
| 2024-07-05 | $238.53 | $238.53 | 52,600 | — | — |
| 2024-07-03 | $238.59 | $238.59 | 66,600 | — | — |
| 2024-07-02 | $235.54 | $235.54 | 186,500 | — | — |
| 2024-07-01 | $232.85 | $232.85 | 188,800 | — | — |
| 2024-06-28 | $234.53 | $234.53 | 93,500 | — | — |
| 2024-06-27 | $235.17 | $235.17 | 155,400 | — | — |
| 2024-06-26 | $230.52 | $230.52 | 134,100 | — | — |
| 2024-06-25 | $234.15 | $234.15 | 182,700 | — | — |
| 2024-06-24 | $224.14 | $224.14 | 294,900 | — | — |
| 2024-06-21 | $228.90 | $228.90 | 147,600 | — | — |
| 2024-06-20 | $232.77 | $232.77 | 360,700 | — | — |
| 2024-06-18 | $241.11 | $241.11 | 197,200 | — | — |
| 2024-06-17 | $239.09 | $239.09 | 312,200 | — | — |
| 2024-06-14 | $237.98 | $237.98 | 112,100 | — | — |
| 2024-06-13 | $237.31 | $237.31 | 216,900 | — | — |
| 2024-06-12 | $234.88 | $234.88 | 127,100 | — | — |
| 2024-06-11 | $224.83 | $224.83 | 82,500 | — | — |
| 2024-06-10 | $225.23 | $225.23 | 202,400 | — | — |
| 2024-06-07 | $219.50 | $219.50 | 125,300 | — | — |
| 2024-06-06 | $219.80 | $219.80 | 192,800 | — | — |
| 2024-06-05 | $218.52 | $218.52 | 291,100 | — | — |
| 2024-06-04 | $207.59 | $207.59 | 127,000 | — | — |
| 2024-06-03 | $213.11 | $213.11 | 171,600 | — | — |
| 2024-05-31 | $208.65 | $208.65 | 235,300 | — | — |
| 2024-05-30 | $211.64 | $211.64 | 118,700 | — | — |
| 2024-05-29 | $215.99 | $215.99 | 131,600 | — | — |
| 2024-05-28 | $219.11 | $219.11 | 118,300 | — | — |
| 2024-05-24 | $213.61 | $213.61 | 181,700 | — | — |
| 2024-05-23 | $210.77 | $210.77 | 291,400 | — | — |
| 2024-05-22 | $207.88 | $207.88 | 165,800 | — | — |
| 2024-05-21 | $204.09 | $204.09 | 125,500 | — | — |
| 2024-05-20 | $203.41 | $203.41 | 116,200 | — | — |
| 2024-05-17 | $196.23 | $196.23 | 171,600 | — | — |
| 2024-05-16 | $194.52 | $194.52 | 213,900 | — | — |
| 2024-05-15 | $202.15 | $202.15 | 116,200 | — | — |
| 2024-05-14 | $200.00 | $200.00 | 132,000 | — | — |
| 2024-05-13 | $193.50 | $193.50 | 118,200 | — | — |
| 2024-05-10 | $193.50 | $193.50 | 165,100 | — | — |
| 2024-05-09 | $193.14 | $193.14 | 491,900 | — | — |
| 2024-05-08 | $181.12 | $181.12 | 218,200 | — | — |
| 2024-05-07 | $183.53 | $183.53 | 168,100 | — | — |
| 2024-05-06 | $182.10 | $182.10 | 129,000 | — | — |
| 2024-05-03 | $178.29 | $178.29 | 210,000 | — | — |
| 2024-05-02 | $174.22 | $174.22 | 188,300 | — | — |
| 2024-05-01 | $167.34 | $167.34 | 210,000 | — | — |
| 2024-04-30 | $169.90 | $169.90 | 97,700 | — | — |
| 2024-04-29 | $174.09 | $174.09 | 101,200 | — | — |
| 2024-04-26 | $174.34 | $174.34 | 158,700 | — | — |
| 2024-04-25 | $170.92 | $170.92 | 83,800 | — | — |
| 2024-04-24 | $166.57 | $166.57 | 936,400 | — | — |
| 2024-04-23 | $168.18 | $168.18 | 171,400 | — | — |
| 2024-04-22 | $162.78 | $162.78 | 166,800 | — | — |
| 2024-04-19 | $159.92 | $159.92 | 223,800 | — | — |
| 2024-04-18 | $170.00 | $170.00 | 162,200 | — | — |
| 2024-04-17 | $170.12 | $170.12 | 137,900 | — | — |
| 2024-04-16 | $175.99 | $175.99 | 240,100 | — | — |
| 2024-04-15 | $170.47 | $170.47 | 74,000 | — | — |
| 2024-04-12 | $170.48 | $170.48 | 119,700 | — | — |
| 2024-04-11 | $174.80 | $174.80 | 135,000 | — | — |
| 2024-04-10 | $174.31 | $174.31 | 114,400 | — | — |
| 2024-04-09 | $174.95 | $174.95 | 115,300 | — | — |
| 2024-04-08 | $180.33 | $180.33 | 85,200 | — | — |
| 2024-04-05 | $179.11 | $179.11 | 84,300 | — | — |
| 2024-04-04 | $176.05 | $176.05 | 164,700 | — | — |
| 2024-04-03 | $178.93 | $178.93 | 190,500 | — | — |
| 2024-04-02 | $177.37 | $177.37 | 162,300 | — | — |
| 2024-04-01 | $178.10 | $178.10 | 196,900 | — | — |
| 2024-03-28 | $177.38 | $177.38 | 165,400 | — | — |
| 2024-03-27 | $179.74 | $179.74 | 68,900 | — | — |
| 2024-03-26 | $178.93 | $178.93 | 77,500 | — | — |
| 2024-03-25 | $180.87 | $180.87 | 78,500 | — | — |
| 2024-03-22 | $183.14 | $183.14 | 54,700 | — | — |
| 2024-03-21 | $183.76 | $183.76 | 167,100 | — | — |
| 2024-03-20 | $181.03 | $181.03 | 173,400 | — | — |
| 2024-03-19 | $176.46 | $176.46 | 205,600 | — | — |
| 2024-03-18 | $170.33 | $170.33 | 95,200 | — | — |
| 2024-03-15 | $168.93 | $168.93 | 152,300 | — | — |
| 2024-03-14 | $169.65 | $169.65 | 74,300 | — | — |
| 2024-03-13 | $169.66 | $169.66 | 116,200 | — | — |
| 2024-03-12 | $172.07 | $172.07 | 188,200 | — | — |
| 2024-03-11 | $168.25 | $168.25 | 280,900 | — | — |
| 2024-03-08 | $175.33 | $175.33 | 251,000 | — | — |
| 2024-03-07 | $182.04 | $182.04 | 250,900 | — | — |
| 2024-03-06 | $184.28 | $184.28 | 301,800 | — | — |
| 2024-03-05 | $182.91 | $182.91 | 165,000 | — | — |
| 2024-03-04 | $187.67 | $187.67 | 399,200 | — | — |
| 2024-03-01 | $183.66 | $183.66 | 425,700 | — | — |
| 2024-02-29 | $173.45 | $173.45 | 277,600 | — | — |
| 2024-02-28 | $167.40 | $167.40 | 134,000 | — | — |
| 2024-02-27 | $165.28 | $165.28 | 248,800 | — | — |
| 2024-02-26 | $167.10 | $167.10 | 117,500 | — | — |
| 2024-02-23 | $161.82 | $161.82 | 78,200 | — | — |
| 2024-02-22 | $164.65 | $164.65 | 102,000 | — | — |
| 2024-02-21 | $158.28 | $158.28 | 195,600 | — | — |
| 2024-02-20 | $161.64 | $161.64 | 243,300 | — | — |
| 2024-02-16 | $168.95 | $168.95 | 142,900 | — | — |
| 2024-02-15 | $166.95 | $166.95 | 250,400 | — | — |
| 2024-02-14 | $157.43 | $157.43 | 155,000 | — | — |
| 2024-02-13 | $153.23 | $153.23 | 101,900 | — | — |
| 2024-02-12 | $157.24 | $157.24 | 159,300 | — | — |
| 2024-02-09 | $160.66 | $160.66 | 190,400 | — | — |
| 2024-02-08 | $149.99 | $149.99 | 94,100 | — | — |
| 2024-02-07 | $148.00 | $148.00 | 44,100 | — | — |
| 2024-02-06 | $146.00 | $146.00 | 68,900 | — | — |
| 2024-02-05 | $148.83 | $148.83 | 56,000 | — | — |
| 2024-02-02 | $146.75 | $146.75 | 54,000 | — | — |
| 2024-02-01 | $144.99 | $144.99 | 84,300 | — | — |
| 2024-01-31 | $144.81 | $144.81 | 123,300 | — | — |
| 2024-01-30 | $146.25 | $146.25 | 46,900 | — | — |
| 2024-01-29 | $146.57 | $146.57 | 72,000 | — | — |
| 2024-01-26 | $145.71 | $145.71 | 144,800 | — | — |
| 2024-01-25 | $147.98 | $147.98 | 227,300 | — | — |
| 2024-01-24 | $149.04 | $149.04 | 392,500 | — | — |
| 2024-01-23 | $145.82 | $145.82 | 226,200 | — | — |
| 2024-01-22 | $142.73 | $142.73 | 168,900 | — | — |
| 2024-01-19 | $144.43 | $144.43 | 180,800 | — | — |
| 2024-01-18 | $137.71 | $137.71 | 639,100 | — | — |
| 2024-01-17 | $132.36 | $132.36 | 81,200 | — | — |
| 2024-01-16 | $133.60 | $133.60 | 63,100 | — | — |
| 2024-01-12 | $133.80 | $133.80 | 34,300 | — | — |
| 2024-01-11 | $133.44 | $133.44 | 77,700 | — | — |
| 2024-01-10 | $131.00 | $131.00 | 51,600 | — | — |
| 2024-01-09 | $130.95 | $130.95 | 82,500 | — | — |
| 2024-01-08 | $131.46 | $131.46 | 48,600 | — | — |
| 2024-01-05 | $129.32 | $129.32 | 70,300 | — | — |
| 2024-01-04 | $131.96 | $131.96 | 64,500 | — | — |
| 2024-01-03 | $132.10 | $132.10 | 234,200 | — | — |
| 2024-01-02 | $135.65 | $135.65 | 157,600 | — | — |