NASDAQ:NVMI | Historical Stock Price | NOVA LTD.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2000-04-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.52$2.10$8.44$33.92$136.35$548.032000-04-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2020

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2020-12-31$70.60$70.6048,700——
2020-12-30$70.45$70.4547,900——
2020-12-29$68.92$68.9233,600——
2020-12-28$70.12$70.1241,200——
2020-12-24$70.34$70.3452,800——
2020-12-23$69.14$69.1458,000——
2020-12-22$70.00$70.0081,800——
2020-12-21$69.98$69.98112,400——
2020-12-18$70.88$70.8870,900——
2020-12-17$70.24$70.2448,400——
2020-12-16$70.96$70.96158,100——
2020-12-15$71.34$71.3485,600——
2020-12-14$70.15$70.1592,200——
2020-12-11$68.29$68.2962,300——
2020-12-10$68.33$68.3397,300——
2020-12-09$68.08$68.08214,200——
2020-12-08$69.95$69.95162,100——
2020-12-07$69.52$69.52251,500——
2020-12-04$67.49$67.49123,400——
2020-12-03$65.64$65.6480,100——
2020-12-02$65.17$65.1784,300——
2020-12-01$64.71$64.71127,300——
2020-11-30$64.54$64.5495,000——
2020-11-27$65.22$65.2251,300——
2020-11-25$63.09$63.0991,100——
2020-11-24$63.69$63.69214,000——
2020-11-23$62.00$62.00121,900——
2020-11-20$61.44$61.44107,000——
2020-11-19$61.63$61.6384,100——
2020-11-18$61.48$61.4873,900——
2020-11-17$61.99$61.99126,100——
2020-11-16$61.95$61.95132,700——
2020-11-13$60.91$60.91119,700——
2020-11-12$60.51$60.51142,600——
2020-11-11$60.91$60.91122,400——
2020-11-10$59.30$59.30118,000——
2020-11-09$61.54$61.5492,300——
2020-11-06$62.89$62.8951,200——
2020-11-05$61.81$61.81113,800——
2020-11-04$60.20$60.20172,300——
2020-11-03$58.36$58.36228,200——
2020-11-02$56.51$56.51201,100——
2020-10-30$55.63$55.63128,200——
2020-10-29$56.54$56.54136,800——
2020-10-28$55.25$55.25114,400——
2020-10-27$56.91$56.9180,600——
2020-10-26$56.64$56.64185,200——
2020-10-23$57.48$57.48143,700——
2020-10-22$57.28$57.2884,400——
2020-10-21$58.32$58.32176,400——
2020-10-20$57.75$57.75166,700——
2020-10-19$57.69$57.69252,900——
2020-10-16$56.47$56.4783,700——
2020-10-15$57.32$57.32268,800——
2020-10-14$58.37$58.371,671,100——
2020-10-13$58.51$58.511,970,700——
2020-10-12$56.85$56.8547,000——
2020-10-09$56.05$56.0555,200——
2020-10-08$55.08$55.0845,000——
2020-10-07$53.89$53.8958,600——
2020-10-06$53.23$53.2344,300——
2020-10-05$53.78$53.7831,900——
2020-10-02$52.56$52.5653,000——
2020-10-01$54.02$54.0266,100——
2020-09-30$52.14$52.1469,400——
2020-09-29$52.45$52.45100,000——
2020-09-28$51.64$51.6486,300——
2020-09-25$50.52$50.5264,600——
2020-09-24$50.03$50.0361,100——
2020-09-23$49.29$49.29122,100——
2020-09-22$50.39$50.3958,200——
2020-09-21$49.74$49.7459,700——
2020-09-18$49.62$49.6233,600——
2020-09-17$50.11$50.11191,600——
2020-09-16$49.85$49.85208,500——
2020-09-15$49.26$49.26185,000——
2020-09-14$48.35$48.3566,100——
2020-09-11$46.80$46.80131,600——
2020-09-10$47.32$47.32116,600——
2020-09-09$47.74$47.74126,700——
2020-09-08$46.93$46.93233,500——
2020-09-04$50.51$50.51181,800——
2020-09-03$51.86$51.86259,000——
2020-09-02$54.73$54.7394,400——
2020-09-01$53.77$53.7787,400——
2020-08-31$53.08$53.08108,700——
2020-08-28$53.84$53.8455,300——
2020-08-27$52.93$52.93164,500——
2020-08-26$54.39$54.3957,100——
2020-08-25$54.05$54.0553,100——
2020-08-24$54.00$54.0060,000——
2020-08-21$54.20$54.2070,100——
2020-08-20$54.12$54.1257,300——
2020-08-19$55.45$55.4592,400——
2020-08-18$55.98$55.9856,400——
2020-08-17$56.58$56.5882,400——
2020-08-14$54.96$54.9652,100——
2020-08-13$55.04$55.04140,900——
2020-08-12$54.62$54.62113,200——
2020-08-11$53.06$53.0692,600——
2020-08-10$53.19$53.1971,900——
2020-08-07$53.91$53.91139,900——
2020-08-06$55.00$55.00283,800——
2020-08-05$56.33$56.33329,200——
2020-08-04$55.64$55.64488,900——
2020-08-03$53.61$53.61339,800——
2020-07-31$51.40$51.40162,500——
2020-07-30$51.00$51.00253,300——
2020-07-29$49.49$49.4988,100——
2020-07-28$49.15$49.1587,000——
2020-07-27$50.47$50.47117,400——
2020-07-24$48.60$48.6078,100——
2020-07-23$50.22$50.2297,000——
2020-07-22$49.95$49.9571,100——
2020-07-21$49.84$49.8499,400——
2020-07-20$49.53$49.53110,800——
2020-07-17$48.71$48.71124,400——
2020-07-16$47.86$47.8637,900——
2020-07-15$48.03$48.03108,600——
2020-07-14$48.57$48.5775,400——
2020-07-13$48.18$48.18114,400——
2020-07-10$48.82$48.8288,500——
2020-07-09$49.42$49.42129,100——
2020-07-08$48.73$48.7366,800——
2020-07-07$48.47$48.4793,800——
2020-07-06$49.40$49.40131,600——
2020-07-02$48.65$48.6597,200——
2020-07-01$47.74$47.74164,000——
2020-06-30$48.19$48.19117,000——
2020-06-29$46.57$46.57155,400——
2020-06-26$46.91$46.9185,500——
2020-06-25$48.20$48.2079,600——
2020-06-24$47.84$47.84209,000——
2020-06-23$48.02$48.02121,100——
2020-06-22$47.54$47.54228,100——
2020-06-19$48.09$48.09195,300——
2020-06-18$49.15$49.15180,500——
2020-06-17$49.63$49.63198,100——
2020-06-16$49.94$49.94444,400——
2020-06-15$47.92$47.92194,600——
2020-06-12$47.43$47.43165,200——
2020-06-11$46.16$46.16159,500——
2020-06-10$49.73$49.73141,900——
2020-06-09$50.19$50.19116,400——
2020-06-08$49.68$49.68179,700——
2020-06-05$49.26$49.26101,400——
2020-06-04$47.88$47.88160,000——
2020-06-03$48.21$48.21117,100——
2020-06-02$47.99$47.99304,600——
2020-06-01$48.14$48.14134,300——
2020-05-29$47.70$47.70118,000——
2020-05-28$46.36$46.3660,800——
2020-05-27$47.50$47.50110,000——
2020-05-26$47.63$47.63161,200——
2020-05-22$47.10$47.10197,500——
2020-05-21$45.17$45.1790,500——
2020-05-20$46.23$46.23172,200——
2020-05-19$44.64$44.64145,400——
2020-05-18$44.03$44.03153,700——
2020-05-15$43.02$43.02164,300——
2020-05-14$43.32$43.32236,600——
2020-05-13$39.92$39.92102,000——
2020-05-12$41.04$41.04125,200——
2020-05-11$42.01$42.01119,200——
2020-05-08$41.77$41.77110,900——
2020-05-07$39.75$39.7577,400——
2020-05-06$39.16$39.1692,500——
2020-05-05$38.10$38.10101,600——
2020-05-04$36.32$36.32120,600——
2020-05-01$36.52$36.52162,900——
2020-04-30$38.31$38.3170,400——
2020-04-29$39.98$39.9852,900——
2020-04-28$37.97$37.9774,900——
2020-04-27$38.30$38.3056,100——
2020-04-24$37.96$37.9670,600——
2020-04-23$37.66$37.6660,100——
2020-04-22$38.42$38.42155,800——
2020-04-21$35.41$35.4181,400——
2020-04-20$36.66$36.66100,600——
2020-04-17$36.78$36.7866,300——
2020-04-16$36.46$36.46158,400——
2020-04-15$35.03$35.0344,000——
2020-04-14$36.14$36.1451,900——
2020-04-13$35.24$35.2450,000——
2020-04-09$35.50$35.5048,000——
2020-04-08$35.63$35.6335,300——
2020-04-07$35.63$35.6377,500——
2020-04-06$34.26$34.2647,800——
2020-04-03$31.76$31.7672,700——
2020-04-02$32.00$32.00139,100——
2020-04-01$32.00$32.0083,700——
2020-03-31$32.65$32.6570,700——
2020-03-30$33.25$33.2541,500——
2020-03-27$32.06$32.0671,800——
2020-03-26$34.55$34.5596,200——
2020-03-25$31.77$31.7769,900——
2020-03-24$31.93$31.9397,200——
2020-03-23$28.90$28.90149,000——
2020-03-20$28.54$28.5492,300——
2020-03-19$28.06$28.06112,400——
2020-03-18$26.82$26.82105,300——
2020-03-17$30.59$30.59298,000——
2020-03-16$28.71$28.71104,000——
2020-03-13$32.48$32.4864,500——
2020-03-12$30.24$30.24152,600——
2020-03-11$33.14$33.14110,800——
2020-03-10$34.67$34.67180,100——
2020-03-09$32.50$32.50313,900——
2020-03-06$36.51$36.51213,600——
2020-03-05$36.59$36.59127,800——
2020-03-04$37.26$37.2677,300——
2020-03-03$36.41$36.41335,100——
2020-03-02$35.80$35.8099,100——
2020-02-28$35.34$35.34164,700——
2020-02-27$36.04$36.04183,500——
2020-02-26$36.70$36.7081,100——
2020-02-25$36.08$36.08143,100——
2020-02-24$37.10$37.10241,000——
2020-02-21$38.30$38.30100,500——
2020-02-20$38.71$38.7155,100——
2020-02-19$39.18$39.18120,500——
2020-02-18$38.03$38.03132,900——
2020-02-14$39.96$39.96208,600——
2020-02-13$41.45$41.45162,900——
2020-02-12$41.54$41.5476,400——
2020-02-11$41.48$41.48435,200——
2020-02-10$39.85$39.85129,500——
2020-02-07$40.14$40.1464,900——
2020-02-06$40.46$40.46133,000——
2020-02-05$39.66$39.66388,700——
2020-02-04$39.50$39.5085,400——
2020-02-03$38.40$38.40123,500——
2020-01-31$38.04$38.04259,000——
2020-01-30$38.80$38.80203,200——
2020-01-29$38.38$38.3878,600——
2020-01-28$38.47$38.4735,400——
2020-01-27$38.09$38.0961,800——
2020-01-24$39.97$39.9774,100——
2020-01-23$40.93$40.93185,800——
2020-01-22$40.55$40.55147,200——
2020-01-21$40.27$40.27331,700——
2020-01-17$39.88$39.8844,800——
2020-01-16$39.77$39.77131,600——
2020-01-15$39.00$39.00140,100——
2020-01-14$39.07$39.0781,600——
2020-01-13$37.99$37.9962,400——
2020-01-10$37.57$37.5768,800——
2020-01-09$37.52$37.5255,900——
2020-01-08$37.54$37.5469,100——
2020-01-07$37.20$37.2032,400——
2020-01-06$36.42$36.4267,200——
2020-01-03$37.62$37.6229,300——
2020-01-02$37.95$37.9562,200——