Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-04-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $361.47 | 42,785 |
| 2026-09-03 | — | — | — | $342.24 | 38,701 |
| 2026-09-02 | — | — | — | $356.12 | 26,813 |
| 2026-09-01 | — | — | — | $342.99 | 19,440 |
| 2026-08-31 | — | — | — | $353.03 | 10,270 |
| 2026-08-28 | — | — | — | $368.56 | 20,523 |
| 2026-08-27 | $370.92 | $370.92 | 557,300 | $380.11 | 40,063 |
| 2026-08-26 | $366.35 | $366.35 | 403,000 | $368.00 | 28,450 |
| 2026-08-25 | $368.26 | $368.26 | 267,500 | $370.08 | 15,833 |
| 2026-08-24 | $362.75 | $362.75 | 527,000 | $368.57 | 15,705 |
| 2026-08-21 | $376.99 | $376.99 | 352,000 | $381.58 | 30,400 |
| 2026-08-20 | $383.87 | $383.87 | 389,600 | $386.49 | 8,019 |
| 2026-08-19 | $385.33 | $385.33 | 482,500 | $391.89 | 22,406 |
| 2026-08-18 | $390.96 | $390.96 | 838,700 | $402.77 | 38,679 |
| 2026-08-17 | $420.79 | $420.79 | 374,100 | $418.38 | 15,908 |
| 2026-08-14 | $418.12 | $418.12 | 452,800 | $412.12 | 75,198 |
| 2026-08-13 | $411.50 | $411.50 | 394,800 | $405.04 | 28,439 |
| 2026-08-12 | $405.90 | $405.90 | 415,100 | $412.36 | 21,424 |
| 2026-08-11 | $395.95 | $395.95 | 287,600 | $391.46 | 13,398 |
| 2026-08-10 | $384.80 | $384.80 | 404,500 | $402.11 | 19,443 |
| 2026-08-07 | $393.02 | $393.02 | 461,100 | $396.57 | 15,996 |
| 2026-08-06 | $381.32 | $381.32 | 914,600 | $397.58 | 60,223 |
| 2026-08-05 | $402.38 | $402.38 | 465,800 | $405.91 | 28,508 |
| 2026-08-04 | $413.50 | $413.50 | 750,600 | $411.26 | 19,588 |
| 2026-08-03 | $393.69 | $393.69 | 489,300 | $377.27 | 20,407 |
| 2026-07-31 | $390.87 | $390.87 | 388,300 | $402.86 | 17,540 |
| 2026-07-30 | $394.07 | $394.07 | 1,044,100 | $380.12 | 39,322 |
| 2026-07-29 | $366.91 | $366.91 | 1,052,800 | $396.75 | 72,950 |
| 2026-07-28 | $402.32 | $402.32 | 850,700 | $409.25 | 63,542 |
| 2026-07-27 | $428.88 | $428.88 | 499,600 | $446.14 | 20,079 |
| 2026-07-24 | $437.98 | $437.98 | 491,500 | $455.75 | 17,005 |
| 2026-07-23 | $455.37 | $455.37 | 309,800 | $445.85 | 12,624 |
| 2026-07-22 | $454.42 | $454.42 | 329,400 | $447.18 | 14,267 |
| 2026-07-21 | $453.10 | $453.10 | 619,500 | $456.87 | 27,397 |
| 2026-07-20 | $433.17 | $433.17 | 354,500 | $447.70 | 19,417 |
| 2026-07-17 | $437.46 | $437.46 | 684,400 | — | — |
| 2026-07-16 | $451.13 | $451.13 | 786,700 | — | — |
| 2026-07-15 | $472.48 | $472.48 | 625,200 | — | — |
| 2026-07-14 | $473.54 | $473.54 | 430,100 | — | — |
| 2026-07-13 | $452.73 | $452.73 | 462,100 | — | — |
| 2026-07-10 | $475.90 | $475.90 | 228,600 | — | — |
| 2026-07-09 | $473.99 | $473.99 | 510,300 | — | — |
| 2026-07-08 | $451.99 | $451.99 | 531,200 | — | — |
| 2026-07-07 | $446.43 | $446.43 | 857,000 | — | — |
| 2026-07-06 | $466.63 | $466.63 | 449,000 | — | — |
| 2026-07-02 | $470.14 | $470.14 | 856,600 | — | — |
| 2026-07-01 | $502.60 | $502.60 | 675,500 | — | — |
| 2026-06-30 | $542.94 | $542.94 | 572,100 | — | — |
| 2026-06-29 | $520.39 | $520.39 | 448,000 | — | — |
| 2026-06-26 | $488.58 | $488.58 | 822,100 | — | — |
| 2026-06-25 | $534.24 | $534.24 | 453,400 | — | — |
| 2026-06-24 | $521.93 | $521.93 | 344,200 | — | — |
| 2026-06-23 | $527.88 | $527.88 | 733,300 | — | — |
| 2026-06-22 | $583.10 | $583.10 | 404,700 | — | — |
| 2026-06-18 | $575.31 | $575.31 | 574,100 | — | — |
| 2026-06-17 | $554.42 | $554.42 | 375,100 | — | — |
| 2026-06-16 | $550.69 | $550.69 | 664,200 | — | — |
| 2026-06-15 | $605.65 | $605.65 | 555,100 | — | — |
| 2026-06-12 | $583.05 | $583.05 | 463,500 | — | — |
| 2026-06-11 | $559.62 | $559.62 | 635,200 | — | — |
| 2026-06-10 | $508.35 | $508.35 | 466,200 | — | — |
| 2026-06-09 | $514.49 | $514.49 | 513,700 | — | — |
| 2026-06-08 | $507.96 | $507.96 | 535,600 | — | — |
| 2026-06-05 | $475.76 | $475.76 | 970,500 | — | — |
| 2026-06-04 | $520.40 | $520.40 | 521,200 | — | — |
| 2026-06-03 | $530.04 | $530.04 | 247,800 | — | — |
| 2026-06-02 | $523.13 | $523.13 | 487,200 | — | — |
| 2026-06-01 | $481.82 | $481.82 | 338,100 | — | — |
| 2026-05-29 | $502.33 | $502.33 | 338,500 | — | — |
| 2026-05-28 | $505.97 | $505.97 | 361,300 | — | — |
| 2026-05-27 | $512.15 | $512.15 | 409,200 | — | — |
| 2026-05-26 | $527.25 | $527.25 | 497,100 | — | — |
| 2026-05-22 | $503.49 | $503.49 | 214,500 | — | — |
| 2026-05-21 | $496.50 | $496.50 | 332,800 | — | — |
| 2026-05-20 | $494.03 | $494.03 | 355,400 | — | — |
| 2026-05-19 | $472.49 | $472.49 | 412,400 | — | — |
| 2026-05-18 | $486.75 | $486.75 | 638,300 | — | — |
| 2026-05-15 | $509.15 | $509.15 | 412,400 | — | — |
| 2026-05-14 | $556.11 | $556.11 | 599,100 | — | — |
| 2026-05-13 | $503.65 | $503.65 | 475,500 | — | — |
| 2026-05-12 | $493.19 | $493.19 | 499,700 | — | — |
| 2026-05-11 | $526.01 | $526.01 | 370,300 | — | — |
| 2026-05-08 | $521.16 | $521.16 | 391,400 | — | — |
| 2026-05-07 | $504.54 | $504.54 | 330,000 | — | — |
| 2026-05-06 | $534.54 | $534.54 | 426,700 | — | — |
| 2026-05-05 | $515.67 | $515.67 | 382,500 | — | — |
| 2026-05-04 | $492.29 | $492.29 | 252,100 | — | — |
| 2026-05-01 | $494.49 | $494.49 | 213,400 | — | — |
| 2026-04-30 | $500.43 | $500.43 | 372,700 | — | — |
| 2026-04-29 | $501.47 | $501.47 | 266,300 | — | — |
| 2026-04-28 | $498.95 | $498.95 | 326,400 | — | — |
| 2026-04-27 | $530.30 | $530.30 | 248,600 | — | — |
| 2026-04-24 | $542.95 | $542.95 | 379,900 | — | — |
| 2026-04-23 | $522.91 | $522.91 | 295,400 | — | — |
| 2026-04-22 | $521.12 | $521.12 | 399,500 | — | — |
| 2026-04-21 | $527.75 | $527.75 | 231,400 | — | — |
| 2026-04-20 | $532.17 | $532.17 | 238,100 | — | — |
| 2026-04-17 | $528.76 | $528.76 | 238,300 | — | — |
| 2026-04-16 | $514.22 | $514.22 | 206,100 | — | — |
| 2026-04-15 | $517.43 | $517.43 | 272,200 | — | — |
| 2026-04-14 | $515.03 | $515.03 | 187,700 | — | — |
| 2026-04-13 | $507.03 | $507.03 | 212,100 | — | — |
| 2026-04-10 | $496.06 | $496.06 | 233,200 | — | — |
| 2026-04-09 | $494.08 | $494.08 | 300,800 | — | — |
| 2026-04-08 | $475.52 | $475.52 | 546,100 | — | — |
| 2026-04-07 | $444.36 | $444.36 | 256,500 | — | — |
| 2026-04-06 | $445.55 | $445.55 | 331,900 | — | — |
| 2026-04-02 | $442.24 | $442.24 | 314,300 | — | — |
| 2026-04-01 | $445.75 | $445.75 | 394,400 | — | — |
| 2026-03-31 | $434.28 | $434.28 | 693,200 | — | — |
| 2026-03-30 | $413.23 | $413.23 | 460,900 | — | — |
| 2026-03-27 | $440.72 | $440.72 | 468,100 | — | — |
| 2026-03-26 | $453.61 | $453.61 | 411,900 | — | — |
| 2026-03-25 | $481.28 | $481.28 | 303,600 | — | — |
| 2026-03-24 | $485.43 | $485.43 | 394,100 | — | — |
| 2026-03-23 | $470.87 | $470.87 | 427,000 | — | — |
| 2026-03-20 | $465.30 | $465.30 | 551,300 | — | — |
| 2026-03-19 | $472.08 | $472.08 | 339,800 | — | — |
| 2026-03-18 | $457.80 | $457.80 | 313,500 | — | — |
| 2026-03-17 | $445.52 | $445.52 | 125,300 | — | — |
| 2026-03-16 | $437.75 | $437.75 | 213,600 | — | — |
| 2026-03-13 | $428.60 | $428.60 | 255,800 | — | — |
| 2026-03-12 | $420.11 | $420.11 | 352,000 | — | — |
| 2026-03-11 | $435.77 | $435.77 | 275,800 | — | — |
| 2026-03-10 | $432.17 | $432.17 | 357,200 | — | — |
| 2026-03-09 | $433.06 | $433.06 | 403,400 | — | — |
| 2026-03-06 | $411.33 | $411.33 | 391,200 | — | — |
| 2026-03-05 | $437.60 | $437.60 | 386,400 | — | — |
| 2026-03-04 | $441.62 | $441.62 | 271,900 | — | — |
| 2026-03-03 | $425.25 | $425.25 | 729,700 | — | — |
| 2026-03-02 | $448.20 | $448.20 | 400,400 | — | — |
| 2026-02-27 | $438.86 | $438.86 | 453,000 | — | — |
| 2026-02-26 | $441.77 | $441.77 | 466,600 | — | — |
| 2026-02-25 | $457.01 | $457.01 | 374,800 | — | — |
| 2026-02-24 | $455.02 | $455.02 | 290,700 | — | — |
| 2026-02-23 | $442.53 | $442.53 | 297,500 | — | — |
| 2026-02-20 | $441.24 | $441.24 | 337,400 | — | — |
| 2026-02-19 | $442.67 | $442.67 | 330,800 | — | — |
| 2026-02-18 | $451.85 | $451.85 | 506,400 | — | — |
| 2026-02-17 | $442.31 | $442.31 | 467,400 | — | — |
| 2026-02-13 | $443.76 | $443.76 | 373,600 | — | — |
| 2026-02-12 | $443.55 | $443.55 | 709,400 | — | — |
| 2026-02-11 | $475.83 | $475.83 | 530,500 | — | — |
| 2026-02-10 | $460.80 | $460.80 | 221,700 | — | — |
| 2026-02-09 | $463.69 | $463.69 | 339,600 | — | — |
| 2026-02-06 | $459.95 | $459.95 | 449,200 | — | — |
| 2026-02-05 | $426.71 | $426.71 | 429,100 | — | — |
| 2026-02-04 | $415.64 | $415.64 | 727,100 | — | — |
| 2026-02-03 | $445.66 | $445.66 | 467,600 | — | — |
| 2026-02-02 | $454.15 | $454.15 | 631,100 | — | — |
| 2026-01-30 | $457.84 | $457.84 | 802,200 | — | — |
| 2026-01-29 | $497.63 | $497.63 | 426,600 | — | — |
| 2026-01-28 | $487.18 | $487.18 | 356,700 | — | — |
| 2026-01-27 | $477.07 | $477.07 | 365,900 | — | — |
| 2026-01-26 | $462.06 | $462.06 | 215,100 | — | — |
| 2026-01-23 | $460.91 | $460.91 | 344,400 | — | — |
| 2026-01-22 | $461.37 | $461.37 | 295,500 | — | — |
| 2026-01-21 | $463.02 | $463.02 | 461,400 | — | — |
| 2026-01-20 | $452.09 | $452.09 | 434,700 | — | — |
| 2026-01-16 | $445.70 | $445.70 | 391,800 | — | — |
| 2026-01-15 | $434.55 | $434.55 | 579,900 | — | — |
| 2026-01-14 | $413.04 | $413.04 | 583,600 | — | — |
| 2026-01-13 | $404.65 | $404.65 | 255,500 | — | — |
| 2026-01-12 | $403.62 | $403.62 | 259,400 | — | — |
| 2026-01-09 | $394.07 | $394.07 | 394,000 | — | — |
| 2026-01-08 | $375.79 | $375.79 | 424,100 | — | — |
| 2026-01-07 | $379.00 | $379.00 | 329,800 | — | — |
| 2026-01-06 | $391.31 | $391.31 | 505,000 | — | — |
| 2026-01-05 | $382.88 | $382.88 | 659,700 | — | — |
| 2026-01-02 | $347.34 | $347.34 | 392,600 | — | — |