NVIDIA CORP Share Price
NVIDIA CORP (NVDA) had Share Price of $226.33 per share as of 2018-04-27, per its 10-Q filed 2018-05-22.
Discontinued › Notes › Compensation Related Costs › Share-Based Payment Arrangement › Share-Based Payment Arrangement, Disclosure
us-gaap:SharePrice · last filed 2018-05-22
- 2018-04-27: Share Price $226.33.
- 2018-01-28: Share Price $243.33.
- 2017-07-28: Share Price $201.86; Share Price as first filed $164.39.
- 2017-04-28: Share Price $104.30.
| Period end | Share Price | Share Price as first filed |
|---|---|---|
| 2018-04-27 | $226.33 10-Q · filed 2018-05-22 | |
| 2018-01-28 | $243.33 10-K · filed 2018-02-28 | |
| 2017-07-28 | $201.86 10-Q · filed 2017-11-21 | $164.39 10-Q · filed 2017-08-23 |
| 2017-04-28 | $104.30 10-Q · filed 2017-05-23 | |
| 2017-01-29 | $111.77 10-K · filed 2017-03-01 | |
| 2016-10-28 | $70.56 10-Q · filed 2016-11-22 | |
| 2016-07-29 | $57.10 10-Q · filed 2016-08-23 | |
| 2016-04-29 | $35.53 10-Q · filed 2016-05-25 | |
| 2016-01-31 | $29.29 10-K · filed 2016-03-17 |
Similar stocks
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Broadcom Inc. (AVGO) | United States | $1,672.537B | 48.59 |
| MICRON TECHNOLOGY INC (MU) | United States | $1,218.350B | 20.66 |
| ADVANCED MICRO DEVICES INC (AMD) | United States | $1,026.843B | 131.73 |
| INTEL CORP (INTC) | United States | $642.303B | -57.04 |
| APPLIED MATERIALS INC /DE (AMAT) | United States | $376.264B | 45.97 |
| TEXAS INSTRUMENTS INC (TXN) | United States | $247.134B | 44.82 |
| Marvell Technology, Inc. (MRVL) | United States | $227.060B | 62.17 |
| ANALOG DEVICES INC (ADI) | United States | $185.351B | 43.06 |
| MONOLITHIC POWER SYSTEMS, INC. (MPWR) | United States | $65.671B | 84.84 |
| Astera Labs, Inc. (ALAB) | United States | $62.547B | 226.73 |