Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $89.21 | $110.91 | 611,200 | — | — |
| 2024-12-30 | $89.25 | $110.96 | 701,600 | — | — |
| 2024-12-27 | $91.48 | $113.73 | 459,500 | — | — |
| 2024-12-26 | $92.31 | $114.77 | 357,600 | — | — |
| 2024-12-24 | $92.22 | $114.65 | 236,200 | — | — |
| 2024-12-23 | $92.37 | $114.84 | 799,400 | — | — |
| 2024-12-20 | $92.09 | $114.49 | 642,400 | — | — |
| 2024-12-19 | $91.81 | $114.15 | 716,800 | — | — |
| 2024-12-18 | $91.40 | $113.64 | 956,100 | — | — |
| 2024-12-17 | $93.63 | $116.41 | 1,320,700 | — | — |
| 2024-12-16 | $93.34 | $116.05 | 1,040,100 | — | — |
| 2024-12-13 | $95.45 | $118.67 | 1,277,200 | — | — |
| 2024-12-12 | $96.28 | $119.70 | 706,100 | — | — |
| 2024-12-11 | $96.90 | $120.47 | 936,100 | — | — |
| 2024-12-10 | $96.48 | $119.95 | 1,305,300 | — | — |
| 2024-12-09 | $100.96 | $125.52 | 3,078,800 | — | — |
| 2024-12-06 | $91.29 | $113.50 | 1,100,000 | — | — |
| 2024-12-05 | $90.36 | $112.34 | 2,226,800 | — | — |
| 2024-12-04 | $90.79 | $112.88 | 2,265,800 | — | — |
| 2024-12-03 | $89.36 | $111.10 | 1,243,800 | — | — |
| 2024-12-02 | $88.87 | $110.49 | 1,237,900 | — | — |
| 2024-11-29 | $87.48 | $108.76 | 607,600 | — | — |
| 2024-11-27 | $86.56 | $107.08 | 724,400 | — | — |
| 2024-11-26 | $86.21 | $106.64 | 1,155,600 | — | — |
| 2024-11-25 | $85.40 | $105.64 | 1,634,400 | — | — |
| 2024-11-22 | $86.45 | $106.94 | 1,991,100 | — | — |
| 2024-11-21 | $88.64 | $109.65 | 1,228,400 | — | — |
| 2024-11-20 | $87.53 | $108.28 | 1,641,300 | — | — |
| 2024-11-19 | $85.68 | $105.99 | 1,532,800 | — | — |
| 2024-11-18 | $88.26 | $109.18 | 2,002,400 | — | — |
| 2024-11-15 | $85.49 | $105.75 | 2,041,900 | — | — |
| 2024-11-14 | $84.22 | $104.18 | 4,748,100 | — | — |
| 2024-11-13 | $76.28 | $94.36 | 1,662,200 | — | — |
| 2024-11-12 | $78.47 | $97.07 | 1,743,700 | — | — |
| 2024-11-11 | $77.61 | $96.01 | 1,267,100 | — | — |
| 2024-11-08 | $76.76 | $94.95 | 2,541,000 | — | — |
| 2024-11-07 | $81.16 | $100.40 | 1,888,800 | — | — |
| 2024-11-06 | $80.00 | $98.96 | 1,010,200 | — | — |
| 2024-11-05 | $80.18 | $99.18 | 1,257,100 | — | — |
| 2024-11-04 | $79.04 | $97.77 | 1,358,700 | — | — |
| 2024-11-01 | $79.12 | $97.87 | 933,300 | — | — |
| 2024-10-31 | $80.51 | $99.59 | 1,011,900 | — | — |
| 2024-10-30 | $80.70 | $99.83 | 895,500 | — | — |
| 2024-10-29 | $82.32 | $101.83 | 1,233,100 | — | — |
| 2024-10-28 | $81.08 | $100.30 | 1,131,700 | — | — |
| 2024-10-25 | $79.74 | $98.64 | 1,159,500 | — | — |
| 2024-10-24 | $78.89 | $97.59 | 887,600 | — | — |
| 2024-10-23 | $80.05 | $99.02 | 1,338,400 | — | — |
| 2024-10-22 | $81.04 | $100.25 | 1,066,500 | — | — |
| 2024-10-21 | $81.29 | $100.56 | 1,231,400 | — | — |
| 2024-10-18 | $82.42 | $101.96 | 1,827,000 | — | — |
| 2024-10-17 | $79.73 | $98.63 | 1,937,600 | — | — |
| 2024-10-16 | $81.86 | $101.26 | 1,484,900 | — | — |
| 2024-10-15 | $82.05 | $101.50 | 2,100,200 | — | — |
| 2024-10-14 | $85.01 | $105.16 | 1,876,200 | — | — |
| 2024-10-11 | $88.35 | $109.29 | 1,258,000 | — | — |
| 2024-10-10 | $88.09 | $108.97 | 1,772,700 | — | — |
| 2024-10-09 | $89.08 | $110.19 | 2,897,800 | — | — |
| 2024-10-08 | $94.43 | $116.81 | 2,327,800 | — | — |
| 2024-10-07 | $99.55 | $123.15 | 3,046,600 | — | — |
| 2024-10-04 | $102.33 | $126.59 | 1,439,600 | — | — |
| 2024-10-03 | $101.46 | $125.51 | 2,542,200 | — | — |
| 2024-10-02 | $104.26 | $128.97 | 4,519,100 | — | — |
| 2024-10-01 | $96.64 | $119.55 | 2,423,900 | — | — |
| 2024-09-30 | $93.51 | $115.67 | 3,249,400 | — | — |
| 2024-09-27 | $93.58 | $115.76 | 3,327,100 | — | — |
| 2024-09-26 | $91.13 | $112.73 | 4,529,800 | — | — |
| 2024-09-25 | $86.89 | $107.49 | 1,798,400 | — | — |
| 2024-09-24 | $86.98 | $107.60 | 2,755,300 | — | — |
| 2024-09-23 | $80.49 | $99.57 | 1,530,100 | — | — |
| 2024-09-20 | $78.90 | $97.60 | 1,172,200 | — | — |
| 2024-09-19 | $79.46 | $98.29 | 1,199,400 | — | — |
| 2024-09-18 | $76.70 | $94.88 | 505,500 | — | — |
| 2024-09-17 | $77.02 | $95.28 | 747,100 | — | — |
| 2024-09-16 | $76.78 | $94.98 | 1,393,700 | — | — |
| 2024-09-13 | $77.32 | $95.65 | 1,022,000 | — | — |
| 2024-09-12 | $77.18 | $95.47 | 1,020,500 | — | — |
| 2024-09-11 | $78.17 | $96.70 | 1,524,200 | — | — |
| 2024-09-10 | $76.42 | $94.53 | 1,815,300 | — | — |
| 2024-09-09 | $77.56 | $95.94 | 812,000 | — | — |
| 2024-09-06 | $77.58 | $95.97 | 1,209,300 | — | — |
| 2024-09-05 | $78.57 | $96.66 | 1,370,400 | — | — |
| 2024-09-04 | $79.56 | $97.87 | 1,364,800 | — | — |
| 2024-09-03 | $78.00 | $95.95 | 2,539,800 | — | — |
| 2024-08-30 | $80.44 | $98.96 | 1,863,200 | — | — |
| 2024-08-29 | $80.53 | $99.07 | 1,854,100 | — | — |
| 2024-08-28 | $80.37 | $98.87 | 1,806,600 | — | — |
| 2024-08-27 | $83.53 | $102.76 | 1,328,900 | — | — |
| 2024-08-26 | $82.49 | $101.48 | 1,872,400 | — | — |
| 2024-08-23 | $82.08 | $100.97 | 3,422,900 | — | — |
| 2024-08-22 | $82.25 | $101.18 | 7,253,800 | — | — |
| 2024-08-21 | $92.59 | $113.90 | 1,435,100 | — | — |
| 2024-08-20 | $90.22 | $110.99 | 1,475,200 | — | — |
| 2024-08-19 | $92.55 | $113.85 | 1,586,500 | — | — |
| 2024-08-16 | $89.91 | $110.61 | 1,802,600 | — | — |
| 2024-08-15 | $90.07 | $110.80 | 1,380,000 | — | — |
| 2024-08-14 | $87.70 | $107.89 | 1,459,800 | — | — |
| 2024-08-13 | $89.47 | $110.06 | 1,003,700 | — | — |
| 2024-08-12 | $89.55 | $110.16 | 1,468,600 | — | — |
| 2024-08-09 | $90.36 | $111.16 | 1,110,100 | — | — |
| 2024-08-08 | $89.61 | $110.24 | 1,838,500 | — | — |
| 2024-08-07 | $87.72 | $107.91 | 1,623,600 | — | — |
| 2024-08-06 | $86.67 | $106.62 | 2,068,600 | — | — |
| 2024-08-05 | $87.91 | $108.15 | 2,243,400 | — | — |
| 2024-08-02 | $89.97 | $110.68 | 1,309,200 | — | — |
| 2024-08-01 | $91.10 | $112.07 | 1,110,600 | — | — |
| 2024-07-31 | $92.11 | $113.31 | 1,343,600 | — | — |
| 2024-07-30 | $91.65 | $112.75 | 2,187,600 | — | — |
| 2024-07-29 | $91.18 | $112.17 | 1,906,300 | — | — |
| 2024-07-26 | $92.59 | $113.90 | 1,851,800 | — | — |
| 2024-07-25 | $95.45 | $117.42 | 1,686,900 | — | — |
| 2024-07-24 | $94.43 | $116.17 | 1,478,700 | — | — |
| 2024-07-23 | $93.35 | $114.84 | 1,936,800 | — | — |
| 2024-07-22 | $93.48 | $115.00 | 1,183,900 | — | — |
| 2024-07-19 | $91.35 | $112.38 | 1,387,600 | — | — |
| 2024-07-18 | $92.56 | $113.87 | 1,267,700 | — | — |
| 2024-07-17 | $92.94 | $114.33 | 639,100 | — | — |
| 2024-07-16 | $92.97 | $114.37 | 1,207,400 | — | — |
| 2024-07-15 | $93.74 | $115.32 | 2,050,800 | — | — |
| 2024-07-12 | $92.88 | $114.26 | 1,239,100 | — | — |
| 2024-07-11 | $91.82 | $112.95 | 1,210,100 | — | — |
| 2024-07-10 | $90.13 | $110.88 | 2,025,500 | — | — |
| 2024-07-09 | $93.54 | $115.07 | 1,768,700 | — | — |
| 2024-07-08 | $91.73 | $112.84 | 1,692,700 | — | — |
| 2024-07-05 | $91.96 | $113.13 | 2,061,700 | — | — |
| 2024-07-03 | $95.92 | $118.00 | 484,300 | — | — |
| 2024-07-02 | $93.96 | $115.59 | 1,305,200 | — | — |
| 2024-07-01 | $96.46 | $118.66 | 1,624,500 | — | — |
| 2024-06-28 | $95.58 | $117.58 | 1,954,900 | — | — |
| 2024-06-27 | $96.06 | $118.17 | 1,787,900 | — | — |
| 2024-06-26 | $96.74 | $119.01 | 2,495,600 | — | — |
| 2024-06-25 | $93.04 | $114.46 | 2,092,000 | — | — |
| 2024-06-24 | $91.17 | $112.16 | 1,759,700 | — | — |
| 2024-06-21 | $89.73 | $110.38 | 1,756,200 | — | — |
| 2024-06-20 | $91.53 | $112.60 | 1,255,000 | — | — |
| 2024-06-18 | $90.63 | $111.49 | 1,248,400 | — | — |
| 2024-06-17 | $92.47 | $113.75 | 1,286,300 | — | — |
| 2024-06-14 | $92.54 | $113.84 | 1,351,600 | — | — |
| 2024-06-13 | $92.23 | $113.46 | 943,600 | — | — |
| 2024-06-12 | $92.92 | $114.31 | 1,285,900 | — | — |
| 2024-06-11 | $92.69 | $114.03 | 812,500 | — | — |
| 2024-06-10 | $94.16 | $115.83 | 977,100 | — | — |
| 2024-06-07 | $93.90 | $115.51 | 1,568,000 | — | — |
| 2024-06-06 | $93.90 | $115.51 | 1,414,600 | — | — |
| 2024-06-05 | $94.15 | $115.21 | 2,889,800 | — | — |
| 2024-06-04 | $88.68 | $108.52 | 2,323,000 | — | — |
| 2024-06-03 | $88.31 | $108.07 | 2,041,300 | — | — |
| 2024-05-31 | $89.03 | $108.95 | 1,962,300 | — | — |
| 2024-05-30 | $90.66 | $110.94 | 1,724,000 | — | — |
| 2024-05-29 | $89.56 | $109.60 | 1,696,200 | — | — |
| 2024-05-28 | $91.19 | $111.59 | 3,510,600 | — | — |
| 2024-05-24 | $90.48 | $110.72 | 3,287,000 | — | — |
| 2024-05-23 | $94.74 | $115.93 | 2,944,700 | — | — |
| 2024-05-22 | $98.36 | $120.36 | 1,624,300 | — | — |
| 2024-05-21 | $98.90 | $121.03 | 2,263,400 | — | — |
| 2024-05-20 | $104.73 | $128.16 | 1,475,900 | — | — |
| 2024-05-17 | $104.97 | $128.45 | 1,697,200 | — | — |
| 2024-05-16 | $104.21 | $127.52 | 1,691,400 | — | — |
| 2024-05-15 | $98.76 | $120.85 | 1,301,900 | — | — |
| 2024-05-14 | $98.64 | $120.71 | 1,407,900 | — | — |
| 2024-05-13 | $99.49 | $121.75 | 2,467,300 | — | — |
| 2024-05-10 | $98.53 | $120.57 | 772,600 | — | — |
| 2024-05-09 | $98.49 | $120.52 | 1,015,700 | — | — |
| 2024-05-08 | $96.63 | $118.25 | 1,233,900 | — | — |
| 2024-05-07 | $96.93 | $118.61 | 2,192,600 | — | — |
| 2024-05-06 | $101.86 | $124.65 | 2,655,800 | — | — |
| 2024-05-03 | $103.02 | $126.07 | 2,724,100 | — | — |
| 2024-05-02 | $98.95 | $121.09 | 2,104,000 | — | — |
| 2024-05-01 | $94.02 | $115.05 | 677,600 | — | — |
| 2024-04-30 | $93.47 | $114.38 | 1,148,000 | — | — |
| 2024-04-29 | $96.63 | $118.25 | 1,174,500 | — | — |
| 2024-04-26 | $95.99 | $117.46 | 1,192,300 | — | — |
| 2024-04-25 | $94.12 | $115.18 | 547,100 | — | — |
| 2024-04-24 | $94.02 | $115.05 | 905,900 | — | — |
| 2024-04-23 | $93.07 | $113.89 | 1,738,900 | — | — |
| 2024-04-22 | $94.88 | $116.11 | 1,507,000 | — | — |
| 2024-04-19 | $93.51 | $114.43 | 1,652,200 | — | — |
| 2024-04-18 | $92.50 | $113.19 | 2,102,200 | — | — |
| 2024-04-17 | $89.94 | $110.06 | 1,109,900 | — | — |
| 2024-04-16 | $90.42 | $110.65 | 1,859,500 | — | — |
| 2024-04-15 | $92.17 | $112.79 | 1,650,900 | — | — |
| 2024-04-12 | $92.15 | $112.76 | 2,662,400 | — | — |
| 2024-04-11 | $97.15 | $118.88 | 1,679,000 | — | — |
| 2024-04-10 | $99.50 | $121.76 | 1,061,700 | — | — |
| 2024-04-09 | $100.62 | $123.13 | 2,167,600 | — | — |
| 2024-04-08 | $96.97 | $118.66 | 1,085,500 | — | — |
| 2024-04-05 | $96.80 | $118.46 | 1,110,200 | — | — |
| 2024-04-04 | $96.07 | $117.56 | 912,800 | — | — |
| 2024-04-03 | $96.75 | $118.39 | 1,208,300 | — | — |
| 2024-04-02 | $96.85 | $118.52 | 1,705,900 | — | — |
| 2024-04-01 | $98.71 | $120.79 | 3,090,700 | — | — |
| 2024-03-28 | $103.47 | $126.62 | 1,733,500 | — | — |
| 2024-03-27 | $103.69 | $126.89 | 847,100 | — | — |
| 2024-03-26 | $104.16 | $127.46 | 1,102,500 | — | — |
| 2024-03-25 | $103.52 | $126.68 | 964,300 | — | — |
| 2024-03-22 | $105.52 | $129.13 | 571,000 | — | — |
| 2024-03-21 | $106.84 | $130.74 | 907,300 | — | — |
| 2024-03-20 | $107.41 | $131.44 | 917,000 | — | — |
| 2024-03-19 | $105.50 | $129.10 | 762,300 | — | — |
| 2024-03-18 | $105.76 | $129.42 | 1,231,100 | — | — |
| 2024-03-15 | $106.93 | $130.85 | 1,571,100 | — | — |
| 2024-03-14 | $107.53 | $131.59 | 1,091,200 | — | — |
| 2024-03-13 | $109.93 | $134.52 | 1,492,800 | — | — |
| 2024-03-12 | $108.92 | $131.96 | 1,662,500 | — | — |
| 2024-03-11 | $107.51 | $130.26 | 1,370,200 | — | — |
| 2024-03-08 | $105.93 | $128.34 | 1,584,600 | — | — |
| 2024-03-07 | $105.86 | $128.26 | 1,351,900 | — | — |
| 2024-03-06 | $103.58 | $125.50 | 4,607,500 | — | — |
| 2024-03-05 | $105.94 | $128.35 | 1,619,400 | — | — |
| 2024-03-04 | $108.88 | $131.92 | 2,592,300 | — | — |
| 2024-03-01 | $110.49 | $133.87 | 1,557,200 | — | — |
| 2024-02-29 | $107.92 | $130.75 | 3,556,200 | — | — |
| 2024-02-28 | $112.28 | $136.04 | 1,664,200 | — | — |
| 2024-02-27 | $113.14 | $137.08 | 2,121,600 | — | — |
| 2024-02-26 | $107.48 | $130.22 | 1,015,500 | — | — |
| 2024-02-23 | $108.65 | $131.64 | 715,400 | — | — |
| 2024-02-22 | $108.84 | $131.87 | 1,162,100 | — | — |
| 2024-02-21 | $106.89 | $129.51 | 2,527,600 | — | — |
| 2024-02-20 | $107.64 | $130.41 | 1,619,600 | — | — |
| 2024-02-16 | $107.76 | $130.56 | 769,600 | — | — |
| 2024-02-15 | $107.79 | $130.60 | 925,100 | — | — |
| 2024-02-14 | $107.57 | $130.33 | 746,300 | — | — |
| 2024-02-13 | $104.60 | $126.73 | 1,055,100 | — | — |
| 2024-02-12 | $108.05 | $130.91 | 1,404,500 | — | — |
| 2024-02-09 | $106.62 | $129.18 | 611,600 | — | — |
| 2024-02-08 | $104.69 | $126.84 | 1,103,100 | — | — |
| 2024-02-07 | $106.34 | $128.84 | 1,030,100 | — | — |
| 2024-02-06 | $107.37 | $130.09 | 2,500,400 | — | — |
| 2024-02-05 | $100.67 | $121.97 | 1,309,900 | — | — |
| 2024-02-02 | $98.83 | $119.74 | 1,178,400 | — | — |
| 2024-02-01 | $100.90 | $122.25 | 1,281,200 | — | — |
| 2024-01-31 | $97.64 | $118.30 | 1,344,800 | — | — |
| 2024-01-30 | $97.56 | $118.20 | 1,426,500 | — | — |
| 2024-01-29 | $99.29 | $120.30 | 2,307,000 | — | — |
| 2024-01-26 | $102.26 | $123.90 | 1,337,100 | — | — |
| 2024-01-25 | $103.50 | $125.40 | 2,671,700 | — | — |
| 2024-01-24 | $100.22 | $121.42 | 3,306,200 | — | — |
| 2024-01-23 | $98.04 | $118.78 | 3,643,900 | — | — |
| 2024-01-22 | $90.90 | $110.13 | 2,733,600 | — | — |
| 2024-01-19 | $91.70 | $111.10 | 3,344,900 | — | — |
| 2024-01-18 | $89.44 | $108.36 | 2,322,500 | — | — |
| 2024-01-17 | $88.37 | $107.07 | 3,357,100 | — | — |
| 2024-01-16 | $89.55 | $108.50 | 2,892,100 | — | — |
| 2024-01-12 | $91.06 | $110.33 | 1,134,100 | — | — |
| 2024-01-11 | $90.42 | $109.55 | 1,611,100 | — | — |
| 2024-01-10 | $88.96 | $107.78 | 1,251,000 | — | — |
| 2024-01-09 | $89.44 | $108.36 | 1,599,400 | — | — |
| 2024-01-08 | $90.11 | $109.18 | 2,823,200 | — | — |
| 2024-01-05 | $91.19 | $110.48 | 3,148,200 | — | — |
| 2024-01-04 | $95.87 | $116.15 | 2,112,200 | — | — |
| 2024-01-03 | $96.21 | $116.57 | 3,158,800 | — | — |
| 2024-01-02 | $92.47 | $112.03 | 3,103,700 | — | — |