Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $0.57 | $0.57 | 14,284,000 | — | — |
| 2002-12-30 | $0.58 | $0.58 | 12,498,000 | — | — |
| 2002-12-27 | $0.57 | $0.57 | 14,846,000 | — | — |
| 2002-12-26 | $0.62 | $0.62 | 9,458,000 | — | — |
| 2002-12-24 | $0.64 | $0.64 | 6,184,000 | — | — |
| 2002-12-23 | $0.65 | $0.65 | 19,168,000 | — | — |
| 2002-12-20 | $0.60 | $0.60 | 22,284,000 | — | — |
| 2002-12-19 | $0.52 | $0.52 | 11,766,000 | — | — |
| 2002-12-18 | $0.50 | $0.50 | 17,926,000 | — | — |
| 2002-12-17 | $0.56 | $0.56 | 21,524,000 | — | — |
| 2002-12-16 | $0.48 | $0.48 | 4,940,000 | — | — |
| 2002-12-13 | $0.45 | $0.44 | 3,000,000 | — | — |
| 2002-12-12 | $0.44 | $0.44 | 4,792,000 | — | — |
| 2002-12-11 | $0.41 | $0.41 | 3,596,000 | — | — |
| 2002-12-10 | $0.40 | $0.40 | 7,018,000 | — | — |
| 2002-12-09 | $0.40 | $0.40 | 8,056,000 | — | — |
| 2002-12-06 | $0.41 | $0.41 | 3,282,000 | — | — |
| 2002-12-05 | $0.41 | $0.41 | 3,562,000 | — | — |
| 2002-12-04 | $0.43 | $0.43 | 7,012,000 | — | — |
| 2002-12-03 | $0.44 | $0.43 | 7,166,000 | — | — |
| 2002-12-02 | $0.43 | $0.43 | 10,274,000 | — | — |
| 2002-11-29 | $0.46 | $0.46 | 6,368,000 | — | — |
| 2002-11-27 | $0.47 | $0.46 | 12,008,000 | — | — |
| 2002-11-26 | $0.41 | $0.41 | 8,096,000 | — | — |
| 2002-11-25 | $0.42 | $0.42 | 13,842,000 | — | — |
| 2002-11-22 | $0.40 | $0.40 | 30,344,000 | — | — |
| 2002-11-21 | $0.39 | $0.39 | 20,154,000 | — | — |
| 2002-11-20 | $0.41 | $0.41 | 18,364,000 | — | — |
| 2002-11-19 | $0.46 | $0.46 | 15,756,000 | — | — |
| 2002-11-18 | $0.51 | $0.51 | 19,624,000 | — | — |
| 2002-11-15 | $0.42 | $0.42 | 10,704,000 | — | — |
| 2002-11-14 | $0.38 | $0.38 | 11,576,000 | — | — |
| 2002-11-13 | $0.30 | $0.30 | 3,526,000 | — | — |
| 2002-11-12 | $0.30 | $0.29 | 1,640,000 | — | — |
| 2002-11-11 | $0.29 | $0.29 | 3,236,000 | — | — |
| 2002-11-08 | $0.30 | $0.30 | 8,368,000 | — | — |
| 2002-11-07 | $0.30 | $0.30 | 5,292,000 | — | — |
| 2002-11-06 | $0.30 | $0.30 | 12,256,000 | — | — |
| 2002-11-05 | $0.22 | $0.22 | 8,310,000 | — | — |
| 2002-11-04 | $0.21 | $0.21 | 1,676,000 | — | — |
| 2002-11-01 | $0.20 | $0.20 | 2,088,000 | — | — |
| 2002-10-31 | $0.20 | $0.20 | 1,650,000 | — | — |
| 2002-10-30 | $0.21 | $0.21 | 5,350,000 | — | — |
| 2002-10-29 | $0.21 | $0.21 | 3,452,000 | — | — |
| 2002-10-28 | $0.20 | $0.20 | 5,354,000 | — | — |
| 2002-10-25 | $0.17 | $0.17 | 246,000 | — | — |
| 2002-10-24 | $0.16 | $0.16 | 758,000 | — | — |
| 2002-10-23 | $0.16 | $0.15 | 494,000 | — | — |
| 2002-10-22 | $0.16 | $0.16 | 866,000 | — | — |
| 2002-10-21 | $0.15 | $0.15 | 380,000 | — | — |
| 2002-10-18 | $0.15 | $0.15 | 746,000 | — | — |
| 2002-10-17 | $0.16 | $0.15 | 280,000 | — | — |
| 2002-10-16 | $0.15 | $0.15 | 746,000 | — | — |
| 2002-10-15 | $0.15 | $0.15 | 334,000 | — | — |
| 2002-10-14 | $0.15 | $0.15 | 256,000 | — | — |
| 2002-10-11 | $0.15 | $0.15 | 1,046,000 | — | — |
| 2002-10-10 | $0.12 | $0.12 | 912,000 | — | — |
| 2002-10-09 | $0.12 | $0.12 | 610,000 | — | — |
| 2002-10-08 | $0.13 | $0.12 | 2,590,000 | — | — |
| 2002-10-07 | $0.10 | $0.10 | 6,090,000 | — | — |
| 2002-10-04 | $0.11 | $0.11 | 4,140,000 | — | — |
| 2002-10-03 | $0.14 | $0.14 | 4,180,000 | — | — |
| 2002-10-02 | $0.16 | $0.16 | 850,000 | — | — |
| 2002-10-01 | $0.16 | $0.16 | 1,738,000 | — | — |
| 2002-09-30 | $0.17 | $0.17 | 554,000 | — | — |
| 2002-09-27 | $0.17 | $0.17 | 1,630,000 | — | — |
| 2002-09-26 | $0.17 | $0.17 | 1,594,000 | — | — |
| 2002-09-25 | $0.18 | $0.17 | 1,724,000 | — | — |
| 2002-09-24 | $0.17 | $0.17 | 394,000 | — | — |
| 2002-09-23 | $0.17 | $0.17 | 708,000 | — | — |
| 2002-09-20 | $0.17 | $0.17 | 168,000 | — | — |
| 2002-09-19 | $0.17 | $0.17 | 1,300,000 | — | — |
| 2002-09-18 | $0.18 | $0.17 | 852,000 | — | — |
| 2002-09-17 | $0.17 | $0.17 | 258,000 | — | — |
| 2002-09-16 | $0.16 | $0.16 | 700,000 | — | — |
| 2002-09-13 | $0.16 | $0.16 | 432,000 | — | — |
| 2002-09-12 | $0.16 | $0.16 | 1,622,000 | — | — |
| 2002-09-11 | $0.16 | $0.16 | 262,000 | — | — |
| 2002-09-10 | $0.16 | $0.16 | 1,192,000 | — | — |
| 2002-09-09 | $0.17 | $0.17 | 522,000 | — | — |
| 2002-09-06 | $0.18 | $0.17 | 4,790,000 | — | — |
| 2002-09-05 | $0.17 | $0.17 | 928,000 | — | — |
| 2002-09-04 | $0.17 | $0.17 | 436,000 | — | — |
| 2002-09-03 | $0.17 | $0.17 | 1,224,000 | — | — |
| 2002-08-30 | $0.18 | $0.18 | 1,470,000 | — | — |
| 2002-08-29 | $0.17 | $0.17 | 1,286,000 | — | — |
| 2002-08-28 | $0.17 | $0.17 | 2,312,000 | — | — |
| 2002-08-27 | $0.17 | $0.17 | 4,308,000 | — | — |
| 2002-08-26 | $0.15 | $0.15 | 1,624,000 | — | — |
| 2002-08-23 | $0.13 | $0.13 | 1,114,000 | — | — |
| 2002-08-22 | $0.13 | $0.13 | 1,278,000 | — | — |
| 2002-08-21 | $0.13 | $0.13 | 1,722,000 | — | — |
| 2002-08-20 | $0.13 | $0.13 | 1,406,000 | — | — |
| 2002-08-19 | $0.12 | $0.12 | 1,058,000 | — | — |
| 2002-08-16 | $0.12 | $0.12 | 888,000 | — | — |
| 2002-08-15 | $0.12 | $0.12 | 858,000 | — | — |
| 2002-08-14 | $0.12 | $0.12 | 6,114,000 | — | — |
| 2002-08-13 | $0.12 | $0.12 | 2,608,000 | — | — |
| 2002-08-12 | $0.11 | $0.11 | 1,434,000 | — | — |
| 2002-08-09 | $0.10 | $0.10 | 1,694,000 | — | — |
| 2002-08-08 | $0.10 | $0.10 | 778,000 | — | — |
| 2002-08-07 | $0.09 | $0.09 | 258,000 | — | — |
| 2002-08-06 | $0.09 | $0.09 | 1,864,000 | — | — |
| 2002-08-05 | $0.09 | $0.09 | 1,274,000 | — | — |
| 2002-08-02 | $0.09 | $0.09 | 782,000 | — | — |
| 2002-08-01 | $0.09 | $0.09 | 1,624,000 | — | — |
| 2002-07-31 | $0.10 | $0.10 | 2,802,000 | — | — |
| 2002-07-30 | $0.09 | $0.09 | 2,044,000 | — | — |
| 2002-07-29 | $0.08 | $0.08 | 902,000 | — | — |
| 2002-07-26 | $0.08 | $0.08 | 658,000 | — | — |
| 2002-07-25 | $0.08 | $0.08 | 396,000 | — | — |
| 2002-07-24 | $0.08 | $0.08 | 448,000 | — | — |
| 2002-07-23 | $0.08 | $0.08 | 3,312,000 | — | — |
| 2002-07-22 | $0.08 | $0.08 | 354,000 | — | — |
| 2002-07-19 | $0.08 | $0.08 | 380,000 | — | — |
| 2002-07-18 | $0.08 | $0.08 | 464,000 | — | — |
| 2002-07-17 | $0.08 | $0.08 | 2,486,000 | — | — |
| 2002-07-16 | $0.07 | $0.07 | 502,000 | — | — |
| 2002-07-15 | $0.08 | $0.07 | 18,000 | — | — |
| 2002-07-12 | $0.07 | $0.07 | 170,000 | — | — |
| 2002-07-11 | $0.08 | $0.08 | 24,000 | — | — |
| 2002-07-10 | $0.07 | $0.07 | 302,000 | — | — |
| 2002-07-09 | $0.08 | $0.08 | 536,000 | — | — |
| 2002-07-08 | $0.07 | $0.07 | 212,000 | — | — |
| 2002-07-05 | $0.07 | $0.07 | 120,000 | — | — |
| 2002-07-03 | $0.07 | $0.07 | 364,000 | — | — |
| 2002-07-02 | $0.08 | $0.07 | 926,000 | — | — |
| 2002-07-01 | $0.08 | $0.07 | 280,000 | — | — |
| 2002-06-28 | $0.07 | $0.07 | 354,000 | — | — |
| 2002-06-27 | $0.07 | $0.07 | 152,000 | — | — |
| 2002-06-26 | $0.07 | $0.07 | 608,000 | — | — |
| 2002-06-25 | $0.07 | $0.07 | 292,000 | — | — |
| 2002-06-24 | $0.07 | $0.07 | 492,000 | — | — |
| 2002-06-21 | $0.07 | $0.07 | 398,000 | — | — |
| 2002-06-20 | $0.07 | $0.07 | 304,000 | — | — |
| 2002-06-19 | $0.07 | $0.07 | 160,000 | — | — |
| 2002-06-18 | $0.07 | $0.07 | 898,000 | — | — |
| 2002-06-17 | $0.07 | $0.07 | 700,000 | — | — |
| 2002-06-14 | $0.07 | $0.07 | 1,772,000 | — | — |
| 2002-06-13 | $0.06 | $0.06 | 298,000 | — | — |
| 2002-06-12 | $0.06 | $0.06 | 1,320,000 | — | — |
| 2002-06-11 | $0.06 | $0.06 | 3,114,000 | — | — |
| 2002-06-10 | $0.06 | $0.06 | 348,000 | — | — |
| 2002-06-07 | $0.06 | $0.06 | 78,000 | — | — |
| 2002-06-06 | $0.06 | $0.06 | 198,000 | — | — |
| 2002-06-05 | $0.06 | $0.06 | 2,964,000 | — | — |
| 2002-06-04 | $0.06 | $0.06 | 2,408,000 | — | — |
| 2002-06-03 | $0.06 | $0.06 | 236,000 | — | — |
| 2002-05-31 | $0.06 | $0.06 | 344,000 | — | — |
| 2002-05-30 | $0.06 | $0.06 | 496,000 | — | — |
| 2002-05-29 | $0.06 | $0.06 | 318,000 | — | — |
| 2002-05-28 | $0.06 | $0.06 | 904,000 | — | — |
| 2002-05-24 | $0.06 | $0.06 | 834,000 | — | — |
| 2002-05-23 | $0.06 | $0.06 | 390,000 | — | — |
| 2002-05-22 | $0.06 | $0.06 | 50,000 | — | — |
| 2002-05-21 | $0.06 | $0.06 | 62,000 | — | — |
| 2002-05-20 | $0.06 | $0.06 | 42,000 | — | — |
| 2002-05-17 | $0.06 | $0.06 | 352,000 | — | — |
| 2002-05-16 | $0.06 | $0.06 | 252,000 | — | — |
| 2002-05-15 | $0.06 | $0.06 | 218,000 | — | — |
| 2002-05-14 | $0.06 | $0.06 | 202,000 | — | — |
| 2002-05-13 | $0.06 | $0.06 | 614,000 | — | — |
| 2002-05-10 | $0.06 | $0.06 | 316,000 | — | — |
| 2002-05-09 | $0.06 | $0.06 | 42,000 | — | — |
| 2002-05-08 | $0.06 | $0.06 | 1,580,000 | — | — |
| 2002-05-07 | $0.05 | $0.05 | 1,366,000 | — | — |
| 2002-05-06 | $0.05 | $0.05 | 2,738,000 | — | — |
| 2002-05-03 | $0.05 | $0.05 | 1,478,000 | — | — |
| 2002-05-02 | $0.05 | $0.05 | 836,000 | — | — |
| 2002-05-01 | $0.05 | $0.05 | 2,372,000 | — | — |
| 2002-04-30 | $0.05 | $0.05 | 5,320,000 | — | — |
| 2002-04-29 | $0.05 | $0.05 | 7,020,000 | — | — |
| 2002-04-26 | $0.05 | $0.05 | 15,412,000 | — | — |
| 2002-04-25 | $0.05 | $0.05 | 2,866,000 | — | — |
| 2002-04-24 | $0.05 | $0.05 | 3,194,000 | — | — |
| 2002-04-23 | $0.04 | $0.04 | 458,000 | — | — |
| 2002-04-22 | $0.04 | $0.04 | 1,082,000 | — | — |
| 2002-04-19 | $0.04 | $0.04 | 186,000 | — | — |
| 2002-04-18 | $0.04 | $0.04 | 1,402,000 | — | — |
| 2002-04-17 | $0.04 | $0.04 | 4,352,000 | — | — |
| 2002-04-16 | $0.04 | $0.04 | 1,002,000 | — | — |
| 2002-04-15 | $0.04 | $0.04 | 0 | — | — |
| 2002-04-12 | $0.04 | $0.04 | 32,000 | — | — |
| 2002-04-11 | $0.04 | $0.04 | 120,000 | — | — |
| 2002-04-10 | $0.04 | $0.04 | 964,000 | — | — |
| 2002-04-09 | $0.04 | $0.04 | 444,000 | — | — |
| 2002-04-08 | $0.04 | $0.04 | 374,000 | — | — |
| 2002-04-05 | $0.04 | $0.04 | 2,654,000 | — | — |
| 2002-04-04 | $0.04 | $0.03 | 1,904,000 | — | — |
| 2002-04-03 | $0.04 | $0.04 | 2,694,000 | — | — |
| 2002-04-02 | $0.04 | $0.04 | 168,000 | — | — |
| 2002-04-01 | $0.04 | $0.04 | 440,000 | — | — |
| 2002-03-28 | $0.04 | $0.04 | 1,000,000 | — | — |
| 2002-03-27 | $0.04 | $0.04 | 140,000 | — | — |
| 2002-03-26 | $0.04 | $0.04 | 24,000 | — | — |
| 2002-03-25 | $0.04 | $0.04 | 622,000 | — | — |
| 2002-03-22 | $0.04 | $0.04 | 440,000 | — | — |
| 2002-03-21 | $0.04 | $0.04 | 712,000 | — | — |
| 2002-03-20 | $0.04 | $0.04 | 886,000 | — | — |
| 2002-03-19 | $0.04 | $0.04 | 494,000 | — | — |
| 2002-03-18 | $0.04 | $0.04 | 162,000 | — | — |
| 2002-03-15 | $0.04 | $0.04 | 428,000 | — | — |
| 2002-03-14 | $0.04 | $0.04 | 2,000 | — | — |
| 2002-03-13 | $0.04 | $0.04 | 330,000 | — | — |
| 2002-03-12 | $0.04 | $0.04 | 510,000 | — | — |
| 2002-03-11 | $0.04 | $0.04 | 4,000 | — | — |
| 2002-03-08 | $0.04 | $0.04 | 490,000 | — | — |
| 2002-03-07 | $0.04 | $0.04 | 558,000 | — | — |
| 2002-03-06 | $0.04 | $0.04 | 54,000 | — | — |
| 2002-03-05 | $0.04 | $0.04 | 0 | — | — |
| 2002-03-04 | $0.04 | $0.04 | 72,000 | — | — |
| 2002-03-01 | $0.04 | $0.04 | 0 | — | — |
| 2002-02-28 | $0.04 | $0.04 | 60,000 | — | — |
| 2002-02-27 | $0.04 | $0.04 | 18,000 | — | — |
| 2002-02-26 | $0.04 | $0.04 | 58,000 | — | — |
| 2002-02-25 | $0.05 | $0.05 | 130,000 | — | — |
| 2002-02-22 | $0.04 | $0.04 | 192,000 | — | — |
| 2002-02-21 | $0.04 | $0.04 | 4,000 | — | — |
| 2002-02-20 | $0.04 | $0.04 | 512,000 | — | — |
| 2002-02-19 | $0.05 | $0.05 | 240,000 | — | — |
| 2002-02-15 | $0.05 | $0.05 | 76,000 | — | — |
| 2002-02-14 | $0.05 | $0.05 | 68,000 | — | — |
| 2002-02-13 | $0.05 | $0.05 | 616,000 | — | — |
| 2002-02-12 | $0.05 | $0.05 | 4,658,000 | — | — |
| 2002-02-11 | $0.05 | $0.05 | 1,662,000 | — | — |
| 2002-02-08 | $0.04 | $0.04 | 2,956,000 | — | — |
| 2002-02-07 | $0.04 | $0.04 | 162,000 | — | — |
| 2002-02-06 | $0.04 | $0.04 | 156,000 | — | — |
| 2002-02-05 | $0.04 | $0.04 | 1,588,000 | — | — |
| 2002-02-04 | $0.04 | $0.04 | 212,000 | — | — |
| 2002-02-01 | $0.04 | $0.04 | 320,000 | — | — |
| 2002-01-31 | $0.04 | $0.04 | 0 | — | — |
| 2002-01-30 | $0.04 | $0.04 | 158,000 | — | — |
| 2002-01-29 | $0.04 | $0.04 | 280,000 | — | — |
| 2002-01-28 | $0.04 | $0.04 | 926,000 | — | — |
| 2002-01-25 | $0.04 | $0.04 | 132,000 | — | — |
| 2002-01-24 | $0.04 | $0.04 | 110,000 | — | — |
| 2002-01-23 | $0.04 | $0.04 | 390,000 | — | — |
| 2002-01-22 | $0.04 | $0.04 | 72,000 | — | — |
| 2002-01-18 | $0.04 | $0.04 | 134,000 | — | — |
| 2002-01-17 | $0.04 | $0.04 | 210,000 | — | — |
| 2002-01-16 | $0.04 | $0.04 | 556,000 | — | — |
| 2002-01-15 | $0.04 | $0.04 | 0 | — | — |
| 2002-01-14 | $0.04 | $0.04 | 52,000 | — | — |
| 2002-01-11 | $0.04 | $0.04 | 1,252,000 | — | — |
| 2002-01-10 | $0.04 | $0.04 | 34,000 | — | — |
| 2002-01-09 | $0.04 | $0.04 | 1,060,000 | — | — |
| 2002-01-08 | $0.04 | $0.04 | 588,000 | — | — |
| 2002-01-07 | $0.05 | $0.05 | 826,000 | — | — |
| 2002-01-04 | $0.05 | $0.05 | 1,152,000 | — | — |
| 2002-01-03 | $0.04 | $0.04 | 2,298,000 | — | — |
| 2002-01-02 | $0.05 | $0.05 | 3,406,000 | — | — |