Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-28 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-27 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-26 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-24 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-21 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-20 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-19 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-18 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-17 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-14 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-13 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-12 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-11 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-10 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-07 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-06 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-05 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-04 | $0.03 | $0.03 | 0 | — | — |
| 2001-12-03 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-30 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-29 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-28 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-27 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-26 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-23 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-21 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-20 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-19 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-16 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-15 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-14 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-13 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-12 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-09 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-08 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-07 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-06 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-05 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-02 | $0.03 | $0.03 | 0 | — | — |
| 2001-11-01 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-31 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-30 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-29 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-26 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-25 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-24 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-23 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-22 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-19 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-18 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-17 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-16 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-15 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-12 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-11 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-10 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-09 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-08 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-05 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-04 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-03 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-02 | $0.03 | $0.03 | 0 | — | — |
| 2001-10-01 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-28 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-27 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-26 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-25 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-24 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-21 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-20 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-19 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-18 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-17 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-10 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-07 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-06 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-05 | $0.03 | $0.03 | 0 | — | — |
| 2001-09-04 | $0.03 | $0.03 | 0 | — | — |
| 2001-08-31 | $0.03 | $0.03 | 146,000 | — | — |
| 2001-08-30 | $0.03 | $0.03 | 498,000 | — | — |
| 2001-08-29 | $0.04 | $0.03 | 182,000 | — | — |
| 2001-08-28 | $0.04 | $0.03 | 34,000 | — | — |
| 2001-08-27 | $0.04 | $0.03 | 184,000 | — | — |
| 2001-08-24 | $0.04 | $0.04 | 0 | — | — |
| 2001-08-23 | $0.04 | $0.04 | 38,000 | — | — |
| 2001-08-22 | $0.04 | $0.04 | 112,000 | — | — |
| 2001-08-21 | $0.04 | $0.04 | 114,000 | — | — |
| 2001-08-20 | $0.04 | $0.04 | 176,000 | — | — |
| 2001-08-17 | $0.04 | $0.04 | 88,000 | — | — |
| 2001-08-16 | $0.04 | $0.04 | 310,000 | — | — |
| 2001-08-15 | $0.04 | $0.04 | 790,000 | — | — |
| 2001-08-14 | $0.04 | $0.04 | 284,000 | — | — |
| 2001-08-13 | $0.04 | $0.04 | 204,000 | — | — |
| 2001-08-10 | $0.04 | $0.04 | 692,000 | — | — |
| 2001-08-09 | $0.04 | $0.04 | 586,000 | — | — |
| 2001-08-08 | $0.04 | $0.04 | 1,224,000 | — | — |
| 2001-08-07 | $0.04 | $0.04 | 370,000 | — | — |
| 2001-08-06 | $0.04 | $0.04 | 100,000 | — | — |
| 2001-08-03 | $0.04 | $0.04 | 2,000 | — | — |
| 2001-08-02 | $0.04 | $0.04 | 2,456,000 | — | — |
| 2001-08-01 | $0.05 | $0.05 | 286,000 | — | — |
| 2001-07-31 | $0.04 | $0.04 | 362,000 | — | — |
| 2001-07-30 | $0.04 | $0.04 | 836,000 | — | — |
| 2001-07-27 | $0.04 | $0.04 | 1,744,000 | — | — |
| 2001-07-26 | $0.03 | $0.03 | 10,114,000 | — | — |
| 2001-07-25 | $0.03 | $0.03 | 8,042,000 | — | — |
| 2001-07-24 | $0.03 | $0.03 | 13,892,000 | — | — |
| 2001-07-23 | $0.04 | $0.04 | 5,616,000 | — | — |
| 2001-07-20 | $0.06 | $0.06 | 3,744,000 | — | — |
| 2001-07-19 | $0.06 | $0.06 | 348,000 | — | — |
| 2001-07-18 | $0.06 | $0.06 | 3,254,000 | — | — |
| 2001-07-17 | $0.07 | $0.07 | 160,000 | — | — |
| 2001-07-16 | $0.07 | $0.07 | 2,004,000 | — | — |
| 2001-07-13 | $0.07 | $0.07 | 946,000 | — | — |
| 2001-07-12 | $0.06 | $0.06 | 1,760,000 | — | — |
| 2001-07-11 | $0.06 | $0.06 | 2,702,000 | — | — |
| 2001-07-10 | $0.06 | $0.06 | 552,000 | — | — |
| 2001-07-09 | $0.06 | $0.06 | 674,000 | — | — |
| 2001-07-06 | $0.06 | $0.06 | 4,556,000 | — | — |
| 2001-07-05 | $0.07 | $0.07 | 600,000 | — | — |
| 2001-07-03 | $0.07 | $0.07 | 8,000 | — | — |
| 2001-07-02 | $0.07 | $0.07 | 894,000 | — | — |
| 2001-06-29 | $0.07 | $0.07 | 512,000 | — | — |
| 2001-06-28 | $0.08 | $0.07 | 48,000 | — | — |
| 2001-06-27 | $0.07 | $0.07 | 4,000 | — | — |
| 2001-06-26 | $0.08 | $0.08 | 676,000 | — | — |
| 2001-06-25 | $0.07 | $0.07 | 1,918,000 | — | — |
| 2001-06-22 | $0.07 | $0.07 | 936,000 | — | — |
| 2001-06-21 | $0.07 | $0.07 | 2,916,000 | — | — |
| 2001-06-20 | $0.08 | $0.07 | 1,532,000 | — | — |
| 2001-06-19 | $0.08 | $0.08 | 514,000 | — | — |
| 2001-06-18 | $0.08 | $0.08 | 940,000 | — | — |
| 2001-06-15 | $0.10 | $0.10 | 198,000 | — | — |
| 2001-06-14 | $0.10 | $0.10 | 448,000 | — | — |
| 2001-06-13 | $0.10 | $0.10 | 2,744,000 | — | — |
| 2001-06-12 | $0.10 | $0.10 | 1,390,000 | — | — |
| 2001-06-11 | $0.10 | $0.10 | 5,076,000 | — | — |
| 2001-06-08 | $0.11 | $0.11 | 3,658,000 | — | — |
| 2001-06-07 | $0.11 | $0.11 | 4,630,000 | — | — |
| 2001-06-06 | $0.10 | $0.10 | 838,000 | — | — |
| 2001-06-05 | $0.10 | $0.10 | 668,000 | — | — |
| 2001-06-04 | $0.10 | $0.10 | 3,916,000 | — | — |
| 2001-06-01 | $0.10 | $0.10 | 1,790,000 | — | — |
| 2001-05-31 | $0.10 | $0.10 | 1,604,000 | — | — |
| 2001-05-30 | $0.09 | $0.09 | 384,000 | — | — |
| 2001-05-29 | $0.10 | $0.10 | 700,000 | — | — |
| 2001-05-25 | $0.09 | $0.09 | 72,000 | — | — |
| 2001-05-24 | $0.09 | $0.09 | 54,000 | — | — |
| 2001-05-23 | $0.09 | $0.09 | 152,000 | — | — |
| 2001-05-22 | $0.09 | $0.09 | 1,144,000 | — | — |
| 2001-05-21 | $0.08 | $0.08 | 28,000 | — | — |
| 2001-05-18 | $0.09 | $0.09 | 816,000 | — | — |
| 2001-05-17 | $0.08 | $0.08 | 366,000 | — | — |
| 2001-05-16 | $0.08 | $0.08 | 658,000 | — | — |
| 2001-05-15 | $0.08 | $0.08 | 950,000 | — | — |
| 2001-05-14 | $0.09 | $0.09 | 222,000 | — | — |
| 2001-05-11 | $0.08 | $0.08 | 272,000 | — | — |
| 2001-05-10 | $0.08 | $0.08 | 384,000 | — | — |
| 2001-05-09 | $0.08 | $0.07 | 6,184,000 | — | — |
| 2001-05-08 | $0.08 | $0.07 | 4,124,000 | — | — |
| 2001-05-07 | $0.09 | $0.09 | 1,848,000 | — | — |
| 2001-05-04 | $0.09 | $0.09 | 4,596,000 | — | — |
| 2001-05-03 | $0.09 | $0.09 | 62,000 | — | — |
| 2001-05-02 | $0.09 | $0.09 | 366,000 | — | — |
| 2001-05-01 | $0.09 | $0.09 | 622,000 | — | — |
| 2001-04-30 | $0.09 | $0.09 | 2,256,000 | — | — |
| 2001-04-27 | $0.08 | $0.08 | 1,036,000 | — | — |
| 2001-04-26 | $0.08 | $0.08 | 424,000 | — | — |
| 2001-04-25 | $0.07 | $0.07 | 362,000 | — | — |
| 2001-04-24 | $0.07 | $0.07 | 154,000 | — | — |
| 2001-04-23 | $0.08 | $0.07 | 860,000 | — | — |
| 2001-04-20 | $0.07 | $0.07 | 122,000 | — | — |
| 2001-04-19 | $0.07 | $0.07 | 248,000 | — | — |
| 2001-04-18 | $0.07 | $0.07 | 942,000 | — | — |
| 2001-04-17 | $0.07 | $0.07 | 2,000 | — | — |
| 2001-04-16 | $0.07 | $0.07 | 234,000 | — | — |
| 2001-04-12 | $0.07 | $0.07 | 3,604,000 | — | — |
| 2001-04-11 | $0.07 | $0.07 | 4,106,000 | — | — |
| 2001-04-10 | $0.06 | $0.06 | 1,646,000 | — | — |
| 2001-04-09 | $0.06 | $0.06 | 196,000 | — | — |
| 2001-04-06 | $0.06 | $0.06 | 58,000 | — | — |
| 2001-04-05 | $0.06 | $0.06 | 206,000 | — | — |
| 2001-04-04 | $0.06 | $0.06 | 1,202,000 | — | — |
| 2001-04-03 | $0.06 | $0.06 | 1,118,000 | — | — |
| 2001-04-02 | $0.06 | $0.06 | 608,000 | — | — |
| 2001-03-30 | $0.06 | $0.06 | 2,462,000 | — | — |
| 2001-03-29 | $0.05 | $0.05 | 1,148,000 | — | — |
| 2001-03-28 | $0.06 | $0.06 | 374,000 | — | — |
| 2001-03-27 | $0.07 | $0.07 | 16,000 | — | — |
| 2001-03-26 | $0.08 | $0.07 | 166,000 | — | — |
| 2001-03-23 | $0.06 | $0.06 | 88,000 | — | — |
| 2001-03-22 | $0.06 | $0.06 | 114,000 | — | — |
| 2001-03-21 | $0.07 | $0.07 | 382,000 | — | — |
| 2001-03-20 | $0.07 | $0.07 | 376,000 | — | — |
| 2001-03-19 | $0.08 | $0.07 | 322,000 | — | — |
| 2001-03-16 | $0.07 | $0.07 | 236,000 | — | — |
| 2001-03-15 | $0.07 | $0.07 | 128,000 | — | — |
| 2001-03-14 | $0.07 | $0.07 | 62,000 | — | — |
| 2001-03-13 | $0.07 | $0.07 | 912,000 | — | — |
| 2001-03-12 | $0.08 | $0.08 | 566,000 | — | — |
| 2001-03-09 | $0.08 | $0.08 | 408,000 | — | — |
| 2001-03-08 | $0.08 | $0.08 | 902,000 | — | — |
| 2001-03-07 | $0.10 | $0.10 | 18,000 | — | — |
| 2001-03-06 | $0.09 | $0.09 | 150,000 | — | — |
| 2001-03-05 | $0.09 | $0.09 | 1,474,000 | — | — |
| 2001-03-02 | $0.09 | $0.09 | 224,000 | — | — |
| 2001-03-01 | $0.10 | $0.10 | 2,962,000 | — | — |
| 2001-02-28 | $0.10 | $0.10 | 2,092,000 | — | — |
| 2001-02-27 | $0.09 | $0.09 | 1,030,000 | — | — |
| 2001-02-26 | $0.10 | $0.10 | 226,000 | — | — |
| 2001-02-23 | $0.09 | $0.09 | 888,000 | — | — |
| 2001-02-22 | $0.10 | $0.10 | 74,000 | — | — |
| 2001-02-21 | $0.09 | $0.09 | 1,484,000 | — | — |
| 2001-02-20 | $0.09 | $0.09 | 1,308,000 | — | — |
| 2001-02-16 | $0.09 | $0.09 | 3,792,000 | — | — |
| 2001-02-15 | $0.10 | $0.10 | 1,704,000 | — | — |
| 2001-02-14 | $0.10 | $0.10 | 344,000 | — | — |
| 2001-02-13 | $0.10 | $0.10 | 418,000 | — | — |
| 2001-02-12 | $0.10 | $0.10 | 546,000 | — | — |
| 2001-02-09 | $0.10 | $0.10 | 492,000 | — | — |
| 2001-02-08 | $0.10 | $0.10 | 1,690,000 | — | — |
| 2001-02-07 | $0.10 | $0.10 | 3,150,000 | — | — |
| 2001-02-06 | $0.11 | $0.11 | 282,000 | — | — |
| 2001-02-05 | $0.11 | $0.11 | 848,000 | — | — |
| 2001-02-02 | $0.11 | $0.11 | 284,000 | — | — |
| 2001-02-01 | $0.12 | $0.12 | 500,000 | — | — |
| 2001-01-31 | $0.11 | $0.11 | 2,602,000 | — | — |
| 2001-01-30 | $0.12 | $0.12 | 158,000 | — | — |
| 2001-01-29 | $0.11 | $0.11 | 196,000 | — | — |
| 2001-01-26 | $0.12 | $0.12 | 1,614,000 | — | — |
| 2001-01-25 | $0.11 | $0.11 | 530,000 | — | — |
| 2001-01-24 | $0.12 | $0.12 | 1,030,000 | — | — |
| 2001-01-23 | $0.11 | $0.11 | 1,688,000 | — | — |
| 2001-01-22 | $0.12 | $0.12 | 3,658,000 | — | — |
| 2001-01-19 | $0.11 | $0.11 | 10,574,000 | — | — |
| 2001-01-18 | $0.10 | $0.10 | 9,826,000 | — | — |
| 2001-01-17 | $0.11 | $0.11 | 12,768,000 | — | — |
| 2001-01-16 | $0.10 | $0.10 | 2,476,000 | — | — |
| 2001-01-12 | $0.10 | $0.10 | 3,134,000 | — | — |
| 2001-01-11 | $0.10 | $0.10 | 3,450,000 | — | — |
| 2001-01-10 | $0.10 | $0.10 | 8,536,000 | — | — |
| 2001-01-09 | $0.10 | $0.10 | 3,504,000 | — | — |
| 2001-01-08 | $0.13 | $0.12 | 1,156,000 | — | — |
| 2001-01-05 | $0.13 | $0.12 | 1,556,000 | — | — |
| 2001-01-04 | $0.13 | $0.13 | 2,990,000 | — | — |
| 2001-01-03 | $0.15 | $0.15 | 2,446,000 | — | — |
| 2001-01-02 | $0.15 | $0.15 | 152,000 | — | — |