Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2000-06-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $69.01 | $76.04 | 8,368,500 | — | — |
| 2017-12-28 | $69.99 | $77.12 | 9,304,500 | — | — |
| 2017-12-27 | $72.33 | $79.69 | 2,827,000 | — | — |
| 2017-12-26 | $72.31 | $79.67 | 4,225,000 | — | — |
| 2017-12-22 | $73.13 | $80.57 | 3,710,000 | — | — |
| 2017-12-21 | $74.27 | $81.84 | 7,250,000 | — | — |
| 2017-12-20 | $72.49 | $79.87 | 4,798,500 | — | — |
| 2017-12-19 | $72.37 | $79.74 | 7,534,000 | — | — |
| 2017-12-18 | $72.68 | $80.08 | 6,885,000 | — | — |
| 2017-12-15 | $71.16 | $78.40 | 9,314,000 | — | — |
| 2017-12-14 | $71.29 | $78.55 | 6,473,500 | — | — |
| 2017-12-13 | $71.56 | $78.85 | 8,152,500 | — | — |
| 2017-12-12 | $68.90 | $75.92 | 6,757,500 | — | — |
| 2017-12-11 | $68.95 | $75.98 | 8,863,500 | — | — |
| 2017-12-08 | $64.30 | $70.85 | 8,501,500 | — | — |
| 2017-12-07 | $64.07 | $70.59 | 5,625,000 | — | — |
| 2017-12-06 | $63.66 | $70.14 | 7,331,000 | — | — |
| 2017-12-05 | $63.60 | $70.07 | 6,985,500 | — | — |
| 2017-12-04 | $65.78 | $72.48 | 6,715,000 | — | — |
| 2017-12-01 | $64.78 | $71.38 | 5,920,500 | — | — |
| 2017-11-30 | $65.74 | $72.44 | 7,594,000 | — | — |
| 2017-11-29 | $64.88 | $71.33 | 8,590,500 | — | — |
| 2017-11-28 | $66.40 | $73.00 | 7,322,500 | — | — |
| 2017-11-27 | $66.71 | $73.34 | 4,922,500 | — | — |
| 2017-11-24 | $68.84 | $75.68 | 3,529,000 | — | — |
| 2017-11-22 | $69.54 | $76.45 | 10,056,000 | — | — |
| 2017-11-21 | $69.00 | $75.86 | 10,954,000 | — | — |
| 2017-11-20 | $68.81 | $75.65 | 17,399,000 | — | — |
| 2017-11-17 | $73.50 | $80.81 | 30,248,000 | — | — |
| 2017-11-16 | $65.25 | $71.73 | 18,272,000 | — | — |
| 2017-11-15 | $60.49 | $66.51 | 7,695,500 | — | — |
| 2017-11-14 | $59.71 | $65.65 | 5,341,000 | — | — |
| 2017-11-13 | $60.43 | $66.44 | 5,688,000 | — | — |
| 2017-11-10 | $60.57 | $66.59 | 9,782,500 | — | — |
| 2017-11-09 | $62.57 | $68.79 | 5,526,000 | — | — |
| 2017-11-08 | $62.84 | $69.08 | 7,163,000 | — | — |
| 2017-11-07 | $61.32 | $67.41 | 7,137,500 | — | — |
| 2017-11-06 | $61.94 | $68.09 | 15,866,000 | — | — |
| 2017-11-03 | $56.10 | $61.68 | 7,000,000 | — | — |
| 2017-11-02 | $55.22 | $60.71 | 4,414,500 | — | — |
| 2017-11-01 | $55.19 | $60.68 | 7,687,500 | — | — |
| 2017-10-31 | $56.38 | $61.99 | 4,187,500 | — | — |
| 2017-10-30 | $55.30 | $60.80 | 6,369,500 | — | — |
| 2017-10-27 | $56.71 | $62.34 | 7,497,500 | — | — |
| 2017-10-26 | $55.21 | $60.70 | 5,829,500 | — | — |
| 2017-10-25 | $55.04 | $60.51 | 7,082,000 | — | — |
| 2017-10-24 | $56.11 | $61.68 | 5,732,500 | — | — |
| 2017-10-23 | $55.02 | $60.49 | 4,194,000 | — | — |
| 2017-10-20 | $55.33 | $60.82 | 3,121,500 | — | — |
| 2017-10-19 | $55.34 | $60.84 | 3,682,000 | — | — |
| 2017-10-18 | $55.55 | $61.07 | 5,286,500 | — | — |
| 2017-10-17 | $55.97 | $61.53 | 5,497,000 | — | — |
| 2017-10-16 | $56.52 | $62.13 | 6,637,500 | — | — |
| 2017-10-13 | $55.93 | $61.49 | 4,855,000 | — | — |
| 2017-10-12 | $54.35 | $59.75 | 4,500,000 | — | — |
| 2017-10-11 | $53.76 | $59.10 | 5,290,500 | — | — |
| 2017-10-10 | $53.87 | $59.22 | 7,641,500 | — | — |
| 2017-10-09 | $55.13 | $60.60 | 4,821,500 | — | — |
| 2017-10-06 | $55.34 | $60.84 | 4,739,500 | — | — |
| 2017-10-05 | $54.62 | $60.05 | 4,886,500 | — | — |
| 2017-10-04 | $54.19 | $59.57 | 8,347,000 | — | — |
| 2017-10-03 | $54.43 | $59.84 | 8,959,500 | — | — |
| 2017-10-02 | $53.32 | $58.62 | 4,410,000 | — | — |
| 2017-09-29 | $52.76 | $58.01 | 7,229,500 | — | — |
| 2017-09-28 | $51.47 | $56.59 | 4,852,500 | — | — |
| 2017-09-27 | $51.55 | $56.68 | 6,387,500 | — | — |
| 2017-09-26 | $51.64 | $56.77 | 9,471,000 | — | — |
| 2017-09-25 | $52.74 | $57.98 | 9,982,500 | — | — |
| 2017-09-22 | $54.32 | $59.72 | 8,309,500 | — | — |
| 2017-09-21 | $55.52 | $61.04 | 7,515,500 | — | — |
| 2017-09-20 | $56.71 | $62.35 | 6,564,500 | — | — |
| 2017-09-19 | $57.46 | $63.17 | 8,969,500 | — | — |
| 2017-09-18 | $58.66 | $64.49 | 16,454,000 | — | — |
| 2017-09-15 | $54.21 | $59.60 | 10,701,500 | — | — |
| 2017-09-14 | $53.70 | $59.04 | 5,045,500 | — | — |
| 2017-09-13 | $54.05 | $59.43 | 5,649,000 | — | — |
| 2017-09-12 | $54.27 | $59.66 | 4,994,000 | — | — |
| 2017-09-11 | $54.36 | $59.76 | 5,527,500 | — | — |
| 2017-09-08 | $54.61 | $60.04 | 4,200,000 | — | — |
| 2017-09-07 | $55.02 | $60.49 | 4,026,500 | — | — |
| 2017-09-06 | $54.21 | $59.60 | 3,888,500 | — | — |
| 2017-09-05 | $53.82 | $59.16 | 5,488,000 | — | — |
| 2017-09-01 | $53.98 | $59.34 | 4,630,000 | — | — |
| 2017-08-31 | $55.17 | $60.65 | 6,301,000 | — | — |
| 2017-08-30 | $55.11 | $60.59 | 7,767,500 | — | — |
| 2017-08-29 | $53.03 | $58.30 | 5,911,500 | — | — |
| 2017-08-28 | $53.37 | $58.67 | 5,135,000 | — | — |
| 2017-08-25 | $53.47 | $58.78 | 7,001,500 | — | — |
| 2017-08-24 | $54.12 | $59.49 | 8,010,500 | — | — |
| 2017-08-23 | $55.21 | $60.70 | 3,784,000 | — | — |
| 2017-08-22 | $55.40 | $60.72 | 5,099,500 | — | — |
| 2017-08-21 | $54.95 | $60.23 | 5,793,000 | — | — |
| 2017-08-18 | $54.07 | $59.26 | 5,641,500 | — | — |
| 2017-08-17 | $54.72 | $59.98 | 7,113,500 | — | — |
| 2017-08-16 | $55.71 | $61.07 | 6,379,500 | — | — |
| 2017-08-15 | $55.21 | $60.52 | 7,338,500 | — | — |
| 2017-08-14 | $55.76 | $61.12 | 7,364,000 | — | — |
| 2017-08-11 | $56.19 | $61.59 | 14,544,000 | — | — |
| 2017-08-10 | $56.85 | $62.31 | 30,735,500 | — | — |
| 2017-08-09 | $63.01 | $69.06 | 8,493,500 | — | — |
| 2017-08-08 | $61.84 | $67.79 | 6,254,500 | — | — |
| 2017-08-07 | $61.56 | $67.48 | 6,364,500 | — | — |
| 2017-08-04 | $60.89 | $66.75 | 3,405,000 | — | — |
| 2017-08-03 | $60.43 | $66.24 | 3,825,000 | — | — |
| 2017-08-02 | $59.87 | $65.62 | 7,686,000 | — | — |
| 2017-08-01 | $61.68 | $67.61 | 4,048,000 | — | — |
| 2017-07-31 | $62.26 | $68.24 | 5,430,000 | — | — |
| 2017-07-28 | $62.76 | $68.79 | 3,842,000 | — | — |
| 2017-07-27 | $62.03 | $67.99 | 8,203,500 | — | — |
| 2017-07-26 | $62.43 | $68.43 | 4,614,000 | — | — |
| 2017-07-25 | $61.78 | $67.71 | 4,265,000 | — | — |
| 2017-07-24 | $62.30 | $68.29 | 3,372,500 | — | — |
| 2017-07-21 | $61.44 | $67.34 | 3,843,500 | — | — |
| 2017-07-20 | $61.73 | $67.66 | 4,238,000 | — | — |
| 2017-07-19 | $61.39 | $67.29 | 5,197,500 | — | — |
| 2017-07-18 | $61.84 | $67.78 | 5,029,000 | — | — |
| 2017-07-17 | $60.40 | $66.20 | 6,240,000 | — | — |
| 2017-07-14 | $62.07 | $68.03 | 4,270,500 | — | — |
| 2017-07-13 | $61.47 | $67.38 | 5,862,000 | — | — |
| 2017-07-12 | $62.89 | $68.94 | 5,366,000 | — | — |
| 2017-07-11 | $61.73 | $67.66 | 6,451,500 | — | — |
| 2017-07-10 | $60.20 | $65.98 | 4,745,000 | — | — |
| 2017-07-07 | $59.16 | $64.84 | 3,699,500 | — | — |
| 2017-07-06 | $59.36 | $65.06 | 6,085,500 | — | — |
| 2017-07-05 | $58.83 | $64.48 | 7,791,500 | — | — |
| 2017-07-03 | $59.37 | $65.07 | 3,800,000 | — | — |
| 2017-06-30 | $60.13 | $65.90 | 4,892,000 | — | — |
| 2017-06-29 | $60.42 | $66.23 | 7,192,000 | — | — |
| 2017-06-28 | $63.49 | $69.59 | 5,973,500 | — | — |
| 2017-06-27 | $62.30 | $68.29 | 6,130,500 | — | — |
| 2017-06-26 | $64.13 | $70.29 | 7,513,500 | — | — |
| 2017-06-23 | $66.71 | $73.12 | 6,793,000 | — | — |
| 2017-06-22 | $65.06 | $71.31 | 5,421,000 | — | — |
| 2017-06-21 | $64.75 | $70.97 | 5,179,000 | — | — |
| 2017-06-20 | $63.30 | $69.38 | 7,352,000 | — | — |
| 2017-06-19 | $62.59 | $68.60 | 7,476,500 | — | — |
| 2017-06-16 | $59.39 | $65.10 | 5,116,000 | — | — |
| 2017-06-15 | $58.53 | $64.16 | 5,545,000 | — | — |
| 2017-06-14 | $58.95 | $64.62 | 5,322,000 | — | — |
| 2017-06-13 | $60.34 | $66.14 | 6,482,000 | — | — |
| 2017-06-12 | $61.29 | $67.18 | 6,952,000 | — | — |
| 2017-06-09 | $60.72 | $66.56 | 10,833,500 | — | — |
| 2017-06-08 | $62.73 | $68.76 | 13,081,500 | — | — |
| 2017-06-07 | $62.93 | $68.98 | 9,682,000 | — | — |
| 2017-06-06 | $60.58 | $66.40 | 9,074,500 | — | — |
| 2017-06-05 | $58.71 | $64.35 | 5,014,500 | — | — |
| 2017-06-02 | $58.33 | $63.94 | 3,010,500 | — | — |
| 2017-06-01 | $57.71 | $63.26 | 3,935,500 | — | — |
| 2017-05-31 | $56.96 | $62.43 | 6,044,000 | — | — |
| 2017-05-30 | $57.69 | $63.24 | 4,608,000 | — | — |
| 2017-05-26 | $58.47 | $64.09 | 3,590,000 | — | — |
| 2017-05-25 | $58.68 | $64.32 | 7,413,500 | — | — |
| 2017-05-24 | $57.72 | $63.27 | 6,990,000 | — | — |
| 2017-05-23 | $58.46 | $63.84 | 7,102,000 | — | — |
| 2017-05-22 | $58.74 | $64.14 | 8,821,500 | — | — |
| 2017-05-19 | $57.35 | $62.63 | 6,676,000 | — | — |
| 2017-05-18 | $56.55 | $61.75 | 8,246,500 | — | — |
| 2017-05-17 | $56.60 | $61.81 | 11,650,000 | — | — |
| 2017-05-16 | $57.94 | $63.27 | 9,238,000 | — | — |
| 2017-05-15 | $56.85 | $62.08 | 8,662,000 | — | — |
| 2017-05-12 | $54.26 | $59.25 | 8,089,000 | — | — |
| 2017-05-11 | $55.35 | $60.45 | 17,743,500 | — | — |
| 2017-05-10 | $55.81 | $60.95 | 11,278,000 | — | — |
| 2017-05-09 | $54.38 | $59.39 | 6,846,000 | — | — |
| 2017-05-08 | $53.79 | $58.74 | 4,545,500 | — | — |
| 2017-05-05 | $52.90 | $57.77 | 5,297,500 | — | — |
| 2017-05-04 | $53.07 | $57.95 | 4,212,000 | — | — |
| 2017-05-03 | $53.67 | $58.61 | 3,632,000 | — | — |
| 2017-05-02 | $53.12 | $58.01 | 4,813,000 | — | — |
| 2017-05-01 | $53.96 | $58.93 | 2,862,000 | — | — |
| 2017-04-28 | $53.08 | $57.96 | 4,098,000 | — | — |
| 2017-04-27 | $53.14 | $58.03 | 5,673,500 | — | — |
| 2017-04-26 | $53.08 | $57.97 | 8,401,000 | — | — |
| 2017-04-25 | $55.59 | $60.71 | 5,293,000 | — | — |
| 2017-04-24 | $54.83 | $59.87 | 6,413,000 | — | — |
| 2017-04-21 | $53.79 | $58.75 | 4,889,000 | — | — |
| 2017-04-20 | $53.23 | $58.13 | 3,748,500 | — | — |
| 2017-04-19 | $52.58 | $57.42 | 7,033,000 | — | — |
| 2017-04-18 | $52.84 | $57.70 | 5,442,500 | — | — |
| 2017-04-17 | $53.24 | $58.14 | 2,734,500 | — | — |
| 2017-04-13 | $53.14 | $58.03 | 4,796,000 | — | — |
| 2017-04-12 | $53.09 | $57.97 | 4,863,500 | — | — |
| 2017-04-11 | $53.60 | $58.53 | 6,346,500 | — | — |
| 2017-04-10 | $54.47 | $59.48 | 4,593,000 | — | — |
| 2017-04-07 | $55.44 | $60.55 | 3,907,000 | — | — |
| 2017-04-06 | $55.20 | $60.28 | 3,954,000 | — | — |
| 2017-04-05 | $55.29 | $60.38 | 7,334,000 | — | — |
| 2017-04-04 | $54.62 | $59.65 | 8,246,000 | — | — |
| 2017-04-03 | $57.04 | $62.29 | 4,308,000 | — | — |
| 2017-03-31 | $56.80 | $62.03 | 3,975,000 | — | — |
| 2017-03-30 | $56.47 | $61.67 | 5,089,000 | — | — |
| 2017-03-29 | $56.66 | $61.88 | 4,869,000 | — | — |
| 2017-03-28 | $57.87 | $63.20 | 3,379,500 | — | — |
| 2017-03-27 | $57.85 | $63.17 | 4,402,500 | — | — |
| 2017-03-24 | $57.80 | $63.12 | 4,391,500 | — | — |
| 2017-03-23 | $57.25 | $62.52 | 4,732,500 | — | — |
| 2017-03-22 | $57.24 | $62.51 | 5,417,000 | — | — |
| 2017-03-21 | $56.53 | $61.74 | 5,718,000 | — | — |
| 2017-03-20 | $58.82 | $64.24 | 6,475,000 | — | — |
| 2017-03-17 | $58.30 | $63.67 | 6,866,000 | — | — |
| 2017-03-16 | $56.65 | $61.87 | 4,397,500 | — | — |
| 2017-03-15 | $57.37 | $62.65 | 4,042,000 | — | — |
| 2017-03-14 | $57.89 | $63.22 | 3,723,000 | — | — |
| 2017-03-13 | $57.97 | $63.31 | 4,982,500 | — | — |
| 2017-03-10 | $57.88 | $63.21 | 3,391,500 | — | — |
| 2017-03-09 | $58.25 | $63.62 | 3,727,500 | — | — |
| 2017-03-08 | $58.29 | $63.65 | 4,250,500 | — | — |
| 2017-03-07 | $58.42 | $63.79 | 4,525,500 | — | — |
| 2017-03-06 | $58.46 | $63.84 | 4,510,000 | — | — |
| 2017-03-03 | $58.69 | $64.10 | 5,143,000 | — | — |
| 2017-03-02 | $57.88 | $63.20 | 11,563,000 | — | — |
| 2017-03-01 | $60.52 | $66.09 | 7,257,000 | — | — |
| 2017-02-28 | $61.01 | $66.41 | 5,819,000 | — | — |
| 2017-02-27 | $60.35 | $65.69 | 5,276,500 | — | — |
| 2017-02-24 | $59.99 | $65.29 | 8,635,500 | — | — |
| 2017-02-23 | $59.80 | $65.09 | 12,117,000 | — | — |
| 2017-02-22 | $60.81 | $66.19 | 11,211,000 | — | — |
| 2017-02-21 | $58.69 | $63.88 | 6,322,500 | — | — |
| 2017-02-17 | $59.45 | $64.71 | 9,801,000 | — | — |
| 2017-02-16 | $59.75 | $65.03 | 18,686,500 | — | — |
| 2017-02-15 | $52.37 | $57.00 | 6,198,000 | — | — |
| 2017-02-14 | $51.22 | $55.75 | 5,470,500 | — | — |
| 2017-02-13 | $52.16 | $56.77 | 5,637,000 | — | — |
| 2017-02-10 | $51.48 | $56.04 | 6,985,500 | — | — |
| 2017-02-09 | $51.51 | $56.07 | 11,707,500 | — | — |
| 2017-02-08 | $53.10 | $57.80 | 6,189,000 | — | — |
| 2017-02-07 | $51.61 | $56.17 | 3,358,500 | — | — |
| 2017-02-06 | $51.73 | $56.31 | 5,455,000 | — | — |
| 2017-02-03 | $51.00 | $55.51 | 2,829,500 | — | — |
| 2017-02-02 | $51.20 | $55.73 | 3,411,000 | — | — |
| 2017-02-01 | $50.76 | $55.25 | 3,350,500 | — | — |
| 2017-01-31 | $50.78 | $55.27 | 2,268,500 | — | — |
| 2017-01-30 | $50.10 | $54.53 | 1,997,500 | — | — |
| 2017-01-27 | $50.58 | $55.05 | 1,775,000 | — | — |
| 2017-01-26 | $50.39 | $54.84 | 4,092,500 | — | — |
| 2017-01-25 | $50.32 | $54.77 | 3,415,500 | — | — |
| 2017-01-24 | $50.89 | $55.39 | 6,535,500 | — | — |
| 2017-01-23 | $49.72 | $54.11 | 5,481,000 | — | — |
| 2017-01-20 | $48.47 | $52.75 | 4,805,500 | — | — |
| 2017-01-19 | $47.80 | $52.02 | 3,187,500 | — | — |
| 2017-01-18 | $47.16 | $51.33 | 6,038,500 | — | — |
| 2017-01-17 | $48.62 | $52.92 | 5,859,000 | — | — |
| 2017-01-13 | $47.54 | $51.74 | 3,432,000 | — | — |
| 2017-01-12 | $47.09 | $51.25 | 4,771,500 | — | — |
| 2017-01-11 | $47.85 | $52.09 | 3,324,500 | — | — |
| 2017-01-10 | $48.00 | $52.24 | 6,168,500 | — | — |
| 2017-01-09 | $46.98 | $51.13 | 5,665,500 | — | — |
| 2017-01-06 | $45.39 | $49.41 | 3,912,000 | — | — |
| 2017-01-05 | $45.84 | $49.90 | 10,842,000 | — | — |
| 2017-01-04 | $43.74 | $47.61 | 5,598,500 | — | — |
| 2017-01-03 | $43.63 | $47.49 | 3,988,000 | — | — |