Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.10 | 5,584 |
| 2026-09-03 | $26.02 | 5,235 |
| 2026-09-02 | $25.67 | 10,581 |
| 2026-09-01 | $25.28 | 4,400 |
| 2026-08-31 | $25.56 | 5,391 |
| 2026-08-28 | $25.85 | 4,331 |
| 2026-08-27 | $25.73 | 6,104 |
| 2026-08-26 | $25.52 | 2,973 |
| 2026-08-25 | $25.93 | 2,839 |
| 2026-08-24 | $25.94 | 4,604 |
| 2026-08-21 | $26.15 | 6,250 |
| 2026-08-20 | $25.76 | 7,432 |
| 2026-08-19 | $26.65 | 4,463 |
| 2026-08-18 | $27.04 | 5,681 |
| 2026-08-17 | $27.26 | 7,652 |
| 2026-08-14 | $27.07 | 13,435 |
| 2026-08-13 | $27.23 | 6,801 |
| 2026-08-12 | $26.95 | 7,806 |
| 2026-08-11 | $26.49 | 6,138 |
| 2026-08-10 | $26.40 | 4,353 |
| 2026-08-07 | $26.67 | 6,143 |
| 2026-08-06 | $26.88 | 6,434 |
| 2026-08-05 | $27.44 | 9,437 |
| 2026-08-04 | $27.22 | 12,285 |
| 2026-08-03 | $27.15 | 15,167 |
| 2026-07-31 | $26.39 | 11,158 |
| 2026-07-30 | $26.76 | 21,528 |
| 2026-07-29 | $27.14 | 14,852 |
| 2026-07-28 | $27.06 | 10,047 |
| 2026-07-27 | $27.20 | 7,112 |
| 2026-07-24 | $27.15 | 14,920 |
| 2026-07-23 | $27.24 | 27,474 |
| 2026-07-22 | $28.06 | 19,970 |
| 2026-07-21 | $27.49 | 4,175 |
| 2026-07-20 | $27.67 | 9,471 |