Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.14 | 7,396 |
| 2026-09-03 | $47.35 | 5,655 |
| 2026-09-02 | $46.60 | 9,126 |
| 2026-09-01 | $46.51 | 6,962 |
| 2026-08-31 | $46.55 | 7,033 |
| 2026-08-28 | $46.83 | 4,894 |
| 2026-08-27 | $46.43 | 4,421 |
| 2026-08-26 | $46.84 | 2,768 |
| 2026-08-25 | $46.70 | 4,672 |
| 2026-08-24 | $46.65 | 8,355 |
| 2026-08-21 | $47.48 | 4,286 |
| 2026-08-20 | $46.53 | 7,487 |
| 2026-08-19 | $47.22 | 12,002 |
| 2026-08-18 | $47.52 | 11,103 |
| 2026-08-17 | $47.33 | 15,052 |
| 2026-08-14 | $50.00 | 3,798 |
| 2026-08-13 | $50.36 | 2,335 |
| 2026-08-12 | $49.76 | 4,068 |
| 2026-08-11 | $49.80 | 2,171 |
| 2026-08-10 | $50.40 | 1,737 |
| 2026-08-07 | $51.17 | 1,905 |
| 2026-08-06 | $52.30 | 5,653 |
| 2026-08-05 | $52.02 | 3,665 |
| 2026-08-04 | $51.75 | 7,564 |
| 2026-08-03 | $52.20 | 2,691 |
| 2026-07-31 | $50.90 | 2,756 |
| 2026-07-30 | $51.59 | 3,460 |
| 2026-07-29 | $50.57 | 7,460 |
| 2026-07-28 | $49.96 | 2,380 |
| 2026-07-27 | $49.38 | 4,753 |
| 2026-07-24 | $48.74 | 4,137 |
| 2026-07-23 | $48.50 | 5,769 |
| 2026-07-22 | $47.70 | 3,846 |
| 2026-07-21 | $48.02 | 2,406 |
| 2026-07-20 | $48.47 | 2,706 |