Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.77 | 3,731 |
| 2026-09-03 | $13.90 | 2,146 |
| 2026-09-02 | $13.30 | 3,655 |
| 2026-09-01 | $13.78 | 1,803 |
| 2026-08-31 | $13.70 | 5,319 |
| 2026-08-28 | $13.81 | 2,711 |
| 2026-08-27 | $13.52 | 3,320 |
| 2026-08-26 | $13.85 | 2,873 |
| 2026-08-25 | $13.81 | 1,431 |
| 2026-08-24 | $14.03 | 1,636 |
| 2026-08-21 | $13.92 | 4,941 |
| 2026-08-20 | $13.78 | 1,721 |
| 2026-08-19 | $13.92 | 2,762 |
| 2026-08-18 | $13.97 | 1,644 |
| 2026-08-17 | $13.89 | 4,466 |
| 2026-08-14 | $14.00 | 1,708 |
| 2026-08-13 | $14.18 | 2,348 |
| 2026-08-12 | $13.91 | 3,226 |
| 2026-08-11 | $13.81 | 1,652 |
| 2026-08-10 | $13.62 | 2,230 |
| 2026-08-07 | $13.90 | 3,180 |
| 2026-08-06 | $13.97 | 3,221 |
| 2026-08-05 | $13.57 | 7,192 |
| 2026-08-04 | $13.26 | 6,808 |
| 2026-08-03 | $13.00 | 1,815 |
| 2026-07-31 | $13.06 | 3,716 |
| 2026-07-30 | $12.92 | 3,137 |
| 2026-07-29 | $13.85 | 2,612 |
| 2026-07-28 | $14.68 | 708 |
| 2026-07-27 | $14.42 | 1,803 |
| 2026-07-24 | $14.10 | 1,574 |
| 2026-07-23 | $14.33 | 2,205 |
| 2026-07-22 | $14.40 | 3,034 |
| 2026-07-21 | $14.49 | 1,628 |
| 2026-07-20 | $14.19 | 4,958 |