Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2006-01-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $35.29 | 566 |
| 2026-09-03 | — | — | — | $34.70 | 1,440 |
| 2026-09-02 | — | — | — | $34.07 | 1,625 |
| 2026-09-01 | — | — | — | $33.84 | 1,298 |
| 2026-08-31 | — | — | — | $34.07 | 903 |
| 2026-08-28 | — | — | — | $33.90 | 1,026 |
| 2026-08-27 | $33.90 | $64.82 | 43,800 | $33.68 | 1,317 |
| 2026-08-26 | $33.81 | $64.65 | 29,900 | $33.92 | 707 |
| 2026-08-25 | $33.68 | $64.40 | 24,400 | $33.70 | 1,253 |
| 2026-08-24 | $33.99 | $64.99 | 37,300 | $33.76 | 970 |
| 2026-08-21 | $34.05 | $65.11 | 107,700 | $33.69 | 2,105 |
| 2026-08-20 | $33.74 | $64.52 | 56,200 | $33.34 | 1,917 |
| 2026-08-19 | $33.50 | $64.06 | 44,100 | $34.58 | 511 |
| 2026-08-18 | $34.83 | $66.60 | 56,800 | $35.27 | 5,765 |
| 2026-08-17 | $35.03 | $66.98 | 66,100 | $35.25 | 2,641 |
| 2026-08-14 | $35.11 | $67.14 | 57,900 | $35.26 | 1,181 |
| 2026-08-13 | $35.33 | $67.56 | 59,700 | $35.39 | 1,757 |
| 2026-08-12 | $35.14 | $67.19 | 40,700 | $35.18 | 742 |
| 2026-08-11 | $35.06 | $67.04 | 75,500 | $34.72 | 2,064 |
| 2026-08-10 | $34.38 | $65.74 | 78,200 | $34.63 | 4,608 |
| 2026-08-07 | $34.92 | $66.77 | 341,400 | $33.74 | 35,661 |
| 2026-08-06 | $34.28 | $65.55 | 94,900 | $34.15 | 7,768 |
| 2026-08-05 | $34.16 | $65.32 | 62,700 | $34.42 | 2,870 |
| 2026-08-04 | $34.77 | $66.49 | 127,200 | $34.00 | 5,262 |
| 2026-08-03 | $33.59 | $64.23 | 68,200 | $34.34 | 2,065 |
| 2026-07-31 | $33.36 | $63.79 | 89,800 | $33.09 | 3,780 |
| 2026-07-30 | $33.34 | $63.75 | 74,700 | $35.38 | 5,215 |
| 2026-07-29 | $35.07 | $67.06 | 111,400 | $34.62 | 6,332 |
| 2026-07-28 | $34.44 | $65.86 | 159,800 | $31.61 | 9,229 |
| 2026-07-27 | $31.20 | $59.66 | 57,600 | $31.07 | 3,027 |
| 2026-07-24 | $30.95 | $59.18 | 86,900 | $30.71 | 2,627 |
| 2026-07-23 | $30.38 | $58.09 | 51,600 | $29.37 | 2,781 |
| 2026-07-22 | $30.48 | $58.28 | 50,500 | $30.60 | 3,384 |
| 2026-07-21 | $30.90 | $59.09 | 67,600 | $30.53 | 1,138 |
| 2026-07-20 | $30.78 | $58.86 | 77,300 | $30.24 | 4,190 |
| 2026-07-17 | $30.57 | $58.46 | 48,600 | — | — |
| 2026-07-16 | $31.49 | $60.21 | 79,900 | — | — |
| 2026-07-15 | $30.18 | $57.71 | 48,600 | — | — |
| 2026-07-14 | $29.81 | $57.00 | 79,900 | — | — |
| 2026-07-13 | $30.08 | $57.52 | 64,900 | — | — |
| 2026-07-10 | $29.82 | $57.02 | 87,000 | — | — |
| 2026-07-09 | $29.94 | $56.81 | 81,100 | — | — |
| 2026-07-08 | $29.49 | $55.96 | 76,200 | — | — |
| 2026-07-07 | $30.30 | $57.49 | 67,900 | — | — |
| 2026-07-06 | $30.84 | $58.52 | 77,900 | — | — |
| 2026-07-02 | $30.67 | $58.20 | 120,900 | — | — |
| 2026-07-01 | $31.45 | $59.68 | 92,800 | — | — |
| 2026-06-30 | $30.58 | $58.03 | 93,200 | — | — |
| 2026-06-29 | $30.56 | $57.99 | 113,600 | — | — |
| 2026-06-26 | $30.47 | $57.82 | 475,600 | — | — |
| 2026-06-25 | $29.93 | $56.79 | 118,800 | — | — |
| 2026-06-24 | $29.53 | $56.03 | 133,200 | — | — |
| 2026-06-23 | $29.23 | $55.46 | 130,900 | — | — |
| 2026-06-22 | $28.66 | $54.38 | 78,500 | — | — |
| 2026-06-18 | $28.84 | $54.72 | 156,500 | — | — |
| 2026-06-17 | $28.55 | $54.17 | 124,600 | — | — |
| 2026-06-16 | $28.87 | $54.78 | 127,800 | — | — |
| 2026-06-15 | $28.39 | $53.87 | 79,600 | — | — |
| 2026-06-12 | $28.80 | $54.65 | 56,900 | — | — |
| 2026-06-11 | $28.36 | $53.81 | 77,100 | — | — |
| 2026-06-10 | $28.53 | $54.14 | 79,800 | — | — |
| 2026-06-09 | $28.54 | $54.15 | 71,000 | — | — |
| 2026-06-08 | $28.14 | $53.40 | 57,600 | — | — |
| 2026-06-05 | $28.09 | $53.30 | 125,900 | — | — |
| 2026-06-04 | $27.86 | $52.86 | 86,900 | — | — |
| 2026-06-03 | $27.14 | $51.50 | 62,900 | — | — |
| 2026-06-02 | $28.05 | $53.22 | 75,200 | — | — |
| 2026-06-01 | $27.40 | $51.99 | 93,000 | — | — |
| 2026-05-29 | $27.93 | $53.00 | 51,600 | — | — |
| 2026-05-28 | $27.81 | $52.77 | 43,200 | — | — |
| 2026-05-27 | $27.87 | $52.88 | 73,800 | — | — |
| 2026-05-26 | $27.78 | $52.71 | 55,500 | — | — |
| 2026-05-22 | $27.54 | $52.26 | 59,400 | — | — |
| 2026-05-21 | $27.83 | $52.81 | 86,000 | — | — |
| 2026-05-20 | $27.56 | $52.29 | 85,300 | — | — |
| 2026-05-19 | $27.17 | $51.55 | 90,900 | — | — |
| 2026-05-18 | $27.23 | $51.67 | 122,300 | — | — |
| 2026-05-15 | $26.44 | $50.17 | 87,400 | — | — |
| 2026-05-14 | $26.73 | $50.72 | 76,800 | — | — |
| 2026-05-13 | $26.70 | $50.66 | 70,900 | — | — |
| 2026-05-12 | $26.95 | $51.14 | 139,100 | — | — |
| 2026-05-11 | $27.20 | $51.61 | 101,300 | — | — |
| 2026-05-08 | $27.85 | $52.84 | 131,400 | — | — |
| 2026-05-07 | $27.67 | $52.50 | 64,400 | — | — |
| 2026-05-06 | $27.17 | $51.55 | 71,000 | — | — |
| 2026-05-05 | $27.21 | $51.63 | 131,300 | — | — |
| 2026-05-04 | $26.45 | $50.19 | 341,300 | — | — |
| 2026-05-01 | $27.25 | $51.71 | 156,100 | — | — |
| 2026-04-30 | $26.78 | $50.81 | 64,600 | — | — |
| 2026-04-29 | $26.67 | $50.61 | 21,100 | — | — |
| 2026-04-28 | $27.67 | $52.50 | 44,800 | — | — |
| 2026-04-27 | $27.47 | $52.12 | 35,200 | — | — |
| 2026-04-24 | $26.64 | $50.55 | 110,600 | — | — |
| 2026-04-23 | $26.52 | $50.32 | 72,300 | — | — |
| 2026-04-22 | $26.75 | $50.76 | 86,200 | — | — |
| 2026-04-21 | $26.83 | $50.91 | 57,900 | — | — |
| 2026-04-20 | $27.20 | $51.61 | 31,100 | — | — |
| 2026-04-17 | $27.37 | $51.93 | 54,200 | — | — |
| 2026-04-16 | $26.78 | $50.81 | 76,300 | — | — |
| 2026-04-15 | $26.80 | $50.85 | 21,600 | — | — |