Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.20 | 11,817 |
| 2026-09-03 | $17.21 | 8,499 |
| 2026-09-02 | $16.77 | 14,589 |
| 2026-09-01 | $16.98 | 7,843 |
| 2026-08-31 | $16.94 | 5,414 |
| 2026-08-28 | $17.16 | 3,312 |
| 2026-08-27 | $17.06 | 4,351 |
| 2026-08-26 | $16.84 | 3,916 |
| 2026-08-25 | $17.00 | 4,926 |
| 2026-08-24 | $17.45 | 8,832 |
| 2026-08-21 | $17.38 | 14,868 |
| 2026-08-20 | $16.96 | 6,257 |
| 2026-08-19 | $17.35 | 5,557 |
| 2026-08-18 | $17.52 | 9,164 |
| 2026-08-17 | $17.53 | 6,408 |
| 2026-08-14 | $17.40 | 5,349 |
| 2026-08-13 | $17.60 | 37,701 |
| 2026-08-12 | $17.34 | 3,726 |
| 2026-08-11 | $17.06 | 4,576 |
| 2026-08-10 | $17.02 | 2,627 |
| 2026-08-07 | $17.22 | 9,190 |
| 2026-08-06 | $17.53 | 9,415 |
| 2026-08-05 | $17.32 | 7,930 |
| 2026-08-04 | $17.40 | 12,731 |
| 2026-08-03 | $17.66 | 18,014 |
| 2026-07-31 | $17.60 | 22,012 |
| 2026-07-30 | $17.55 | 4,273 |
| 2026-07-29 | $17.55 | 8,185 |
| 2026-07-28 | $17.22 | 6,997 |
| 2026-07-27 | $17.51 | 6,873 |
| 2026-07-24 | $17.30 | 5,828 |
| 2026-07-23 | $16.82 | 9,410 |
| 2026-07-22 | $17.59 | 37,173 |
| 2026-07-21 | $18.86 | 6,048 |
| 2026-07-20 | $18.90 | 5,163 |