Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-11-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $71.72 | 1,279 |
| 2026-09-03 | — | — | — | $72.60 | 1,530 |
| 2026-09-02 | — | — | — | $70.08 | 2,460 |
| 2026-09-01 | — | — | — | $69.37 | 4,875 |
| 2026-08-31 | — | — | — | $70.15 | 876 |
| 2026-08-28 | — | — | — | $70.87 | 1,284 |
| 2026-08-27 | $70.82 | $112.66 | 98,500 | $69.63 | 2,971 |
| 2026-08-26 | $69.90 | $111.19 | 62,000 | $69.65 | 1,937 |
| 2026-08-25 | $70.00 | $111.35 | 83,300 | $69.84 | 2,728 |
| 2026-08-24 | $70.00 | $111.35 | 70,300 | $69.38 | 1,196 |
| 2026-08-21 | $68.69 | $109.27 | 52,800 | $68.74 | 1,170 |
| 2026-08-20 | $68.81 | $109.46 | 31,000 | $68.26 | 1,277 |
| 2026-08-19 | $68.64 | $109.19 | 43,800 | $70.31 | 1,653 |
| 2026-08-18 | $70.48 | $112.11 | 31,300 | $71.07 | 666 |
| 2026-08-17 | $70.95 | $112.86 | 52,000 | $71.15 | 1,709 |
| 2026-08-14 | $71.44 | $113.64 | 34,000 | $71.39 | 748 |
| 2026-08-13 | $71.83 | $114.26 | 36,400 | $71.48 | 1,153 |
| 2026-08-12 | $70.84 | $112.69 | 36,800 | $71.08 | 719 |
| 2026-08-11 | $71.38 | $113.01 | 57,100 | $70.90 | 1,139 |
| 2026-08-10 | $70.43 | $111.50 | 42,100 | $70.31 | 1,914 |
| 2026-08-07 | $71.12 | $112.59 | 50,500 | $71.53 | 1,198 |
| 2026-08-06 | $72.01 | $114.00 | 63,800 | $72.36 | 1,135 |
| 2026-08-05 | $71.85 | $113.75 | 51,000 | $71.67 | 1,871 |
| 2026-08-04 | $71.93 | $113.88 | 72,200 | $72.20 | 2,084 |
| 2026-08-03 | $72.20 | $114.30 | 110,200 | $72.20 | 3,794 |
| 2026-07-31 | $70.21 | $111.15 | 157,100 | $68.07 | 3,341 |
| 2026-07-30 | $67.26 | $106.48 | 63,100 | $67.50 | 1,792 |
| 2026-07-29 | $67.58 | $106.99 | 45,900 | $68.06 | 2,027 |
| 2026-07-28 | $68.68 | $108.73 | 81,300 | $67.28 | 3,951 |
| 2026-07-27 | $67.48 | $106.83 | 38,500 | $67.22 | 1,464 |
| 2026-07-24 | $67.18 | $106.36 | 37,100 | $66.34 | 1,289 |
| 2026-07-23 | $66.02 | $104.52 | 77,100 | $65.28 | 2,080 |
| 2026-07-22 | $66.14 | $104.71 | 141,200 | $65.70 | 8,086 |
| 2026-07-21 | $66.14 | $104.71 | 91,600 | $65.73 | 2,603 |
| 2026-07-20 | $65.74 | $104.08 | 85,200 | $65.30 | 3,857 |
| 2026-07-17 | $65.70 | $104.01 | 77,400 | — | — |
| 2026-07-16 | $66.53 | $105.33 | 80,800 | — | — |
| 2026-07-15 | $64.06 | $101.42 | 70,900 | — | — |
| 2026-07-14 | $63.30 | $100.21 | 59,200 | — | — |
| 2026-07-13 | $63.70 | $100.85 | 55,900 | — | — |
| 2026-07-10 | $63.70 | $100.85 | 45,300 | — | — |
| 2026-07-09 | $63.06 | $99.83 | 34,800 | — | — |
| 2026-07-08 | $62.63 | $99.15 | 55,900 | — | — |
| 2026-07-07 | $63.34 | $100.28 | 47,800 | — | — |
| 2026-07-06 | $64.36 | $101.89 | 59,700 | — | — |
| 2026-07-02 | $63.85 | $101.08 | 45,400 | — | — |
| 2026-07-01 | $64.76 | $102.53 | 63,900 | — | — |
| 2026-06-30 | $63.17 | $100.01 | 31,800 | — | — |
| 2026-06-29 | $63.21 | $100.07 | 51,400 | — | — |
| 2026-06-26 | $63.81 | $101.02 | 223,900 | — | — |
| 2026-06-25 | $62.92 | $99.61 | 42,400 | — | — |
| 2026-06-24 | $62.44 | $98.85 | 64,000 | — | — |
| 2026-06-23 | $62.03 | $98.20 | 57,400 | — | — |
| 2026-06-22 | $60.40 | $95.62 | 54,500 | — | — |
| 2026-06-18 | $60.34 | $95.53 | 69,600 | — | — |
| 2026-06-17 | $59.51 | $94.21 | 54,400 | — | — |
| 2026-06-16 | $59.96 | $94.93 | 26,100 | — | — |
| 2026-06-15 | $59.36 | $93.98 | 30,200 | — | — |
| 2026-06-12 | $60.62 | $95.97 | 28,100 | — | — |
| 2026-06-11 | $59.77 | $94.63 | 57,800 | — | — |
| 2026-06-10 | $60.09 | $95.13 | 53,800 | — | — |
| 2026-06-09 | $59.24 | $93.79 | 38,400 | — | — |
| 2026-06-08 | $58.42 | $92.49 | 21,500 | — | — |
| 2026-06-05 | $58.13 | $92.03 | 41,500 | — | — |
| 2026-06-04 | $57.70 | $91.35 | 30,800 | — | — |
| 2026-06-03 | $55.79 | $88.32 | 47,200 | — | — |
| 2026-06-02 | $57.42 | $90.90 | 31,800 | — | — |
| 2026-06-01 | $56.42 | $89.32 | 29,900 | — | — |
| 2026-05-29 | $57.52 | $91.06 | 20,800 | — | — |
| 2026-05-28 | $57.49 | $91.02 | 33,600 | — | — |
| 2026-05-27 | $57.26 | $90.65 | 22,800 | — | — |
| 2026-05-26 | $57.66 | $91.28 | 38,800 | — | — |
| 2026-05-22 | $57.08 | $90.37 | 42,100 | — | — |
| 2026-05-21 | $57.22 | $90.59 | 34,400 | — | — |
| 2026-05-20 | $56.39 | $89.27 | 36,200 | — | — |
| 2026-05-19 | $55.39 | $87.69 | 39,100 | — | — |
| 2026-05-18 | $55.22 | $87.42 | 23,600 | — | — |
| 2026-05-15 | $53.81 | $85.19 | 45,100 | — | — |
| 2026-05-14 | $54.88 | $86.88 | 20,200 | — | — |
| 2026-05-13 | $54.54 | $86.35 | 19,300 | — | — |
| 2026-05-12 | $55.03 | $87.12 | 19,900 | — | — |
| 2026-05-11 | $55.51 | $87.88 | 24,900 | — | — |
| 2026-05-08 | $56.59 | $89.59 | 20,900 | — | — |
| 2026-05-07 | $56.72 | $89.80 | 28,600 | — | — |
| 2026-05-06 | $56.38 | $89.26 | 23,100 | — | — |
| 2026-05-05 | $56.46 | $88.85 | 29,700 | — | — |
| 2026-05-04 | $55.54 | $87.40 | 31,800 | — | — |
| 2026-05-01 | $56.54 | $88.97 | 32,000 | — | — |
| 2026-04-30 | $56.20 | $88.44 | 36,000 | — | — |
| 2026-04-29 | $56.47 | $88.86 | 49,500 | — | — |
| 2026-04-28 | $57.99 | $91.25 | 43,600 | — | — |
| 2026-04-27 | $57.08 | $89.82 | 62,500 | — | — |
| 2026-04-24 | $56.03 | $88.17 | 45,200 | — | — |
| 2026-04-23 | $57.29 | $90.15 | 24,700 | — | — |
| 2026-04-22 | $57.27 | $90.12 | 34,600 | — | — |
| 2026-04-21 | $57.30 | $90.17 | 38,800 | — | — |
| 2026-04-20 | $58.79 | $92.51 | 44,600 | — | — |
| 2026-04-17 | $59.33 | $93.36 | 75,300 | — | — |
| 2026-04-16 | $57.94 | $91.18 | 115,500 | — | — |
| 2026-04-15 | $58.37 | $91.85 | 47,800 | — | — |