Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-09-20 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $54.93 | 3,084 |
| 2026-09-03 | — | — | — | $52.74 | 316 |
| 2026-09-02 | — | — | — | $51.92 | 2,020 |
| 2026-09-01 | — | — | — | $51.63 | 2,742 |
| 2026-08-31 | — | — | — | $52.72 | 869 |
| 2026-08-28 | — | — | — | $52.65 | 1,197 |
| 2026-08-27 | $52.34 | $64.62 | 21,200 | $51.98 | 1,197 |
| 2026-08-26 | $51.79 | $63.94 | 32,100 | $52.59 | 916 |
| 2026-08-25 | $51.92 | $64.10 | 22,100 | $52.60 | 913 |
| 2026-08-24 | $52.16 | $64.39 | 56,100 | $53.10 | 1,479 |
| 2026-08-21 | $51.83 | $63.99 | 35,500 | $51.36 | 434 |
| 2026-08-20 | $51.76 | $63.90 | 109,900 | $51.87 | 5,538 |
| 2026-08-19 | $51.40 | $63.46 | 66,900 | $52.61 | 13,304 |
| 2026-08-18 | $52.02 | $64.22 | 31,700 | $52.57 | 323 |
| 2026-08-17 | $52.09 | $64.31 | 30,000 | $52.78 | 1,247 |
| 2026-08-14 | $52.29 | $64.55 | 23,100 | $52.64 | 2,640 |
| 2026-08-13 | $52.34 | $64.62 | 31,600 | $52.47 | 1,077 |
| 2026-08-12 | $52.00 | $64.20 | 82,100 | $51.73 | 11,800 |
| 2026-08-11 | $51.06 | $63.04 | 34,600 | $50.95 | 3,882 |
| 2026-08-10 | $50.60 | $62.47 | 37,300 | $50.87 | 6,878 |
| 2026-08-07 | $50.57 | $62.43 | 36,600 | $50.76 | 11,394 |
| 2026-08-06 | $50.35 | $62.16 | 14,000 | $50.48 | 355 |
| 2026-08-05 | $50.10 | $61.85 | 23,700 | $51.76 | 3,597 |
| 2026-08-04 | $51.01 | $62.97 | 47,100 | $50.85 | 1,963 |
| 2026-08-03 | $50.31 | $62.11 | 34,900 | $51.61 | 970 |
| 2026-07-31 | $50.28 | $62.07 | 38,800 | $49.99 | 806 |
| 2026-07-30 | $50.00 | $61.73 | 39,500 | $50.64 | 1,098 |
| 2026-07-29 | $50.32 | $62.12 | 18,900 | $49.82 | 972 |
| 2026-07-28 | $50.17 | $61.94 | 21,800 | $49.92 | 549 |
| 2026-07-27 | $49.56 | $61.18 | 73,100 | $50.13 | 1,049 |
| 2026-07-24 | $49.44 | $61.04 | 42,900 | $49.94 | 1,134 |
| 2026-07-23 | $50.40 | $62.22 | 40,300 | $48.15 | 1,176 |
| 2026-07-22 | $48.25 | $59.57 | 47,000 | $48.54 | 996 |
| 2026-07-21 | $49.52 | $61.14 | 55,800 | $49.93 | 962 |
| 2026-07-20 | $49.71 | $61.37 | 31,400 | $50.79 | 1,151 |
| 2026-07-17 | $50.96 | $62.91 | 53,100 | — | — |
| 2026-07-16 | $50.50 | $62.34 | 59,400 | — | — |
| 2026-07-15 | $51.80 | $63.95 | 33,600 | — | — |
| 2026-07-14 | $50.80 | $62.72 | 23,600 | — | — |
| 2026-07-13 | $50.36 | $62.17 | 20,400 | — | — |
| 2026-07-10 | $51.22 | $63.23 | 16,400 | — | — |
| 2026-07-09 | $50.40 | $62.22 | 21,200 | — | — |
| 2026-07-08 | $49.67 | $61.32 | 32,000 | — | — |
| 2026-07-07 | $51.75 | $63.89 | 30,900 | — | — |
| 2026-07-06 | $50.98 | $62.94 | 17,300 | — | — |
| 2026-07-02 | $49.59 | $61.22 | 28,400 | — | — |
| 2026-07-01 | $50.12 | $61.88 | 40,100 | — | — |
| 2026-06-30 | $48.95 | $60.43 | 20,400 | — | — |
| 2026-06-29 | $48.91 | $60.38 | 18,400 | — | — |
| 2026-06-26 | $49.57 | $61.20 | 118,900 | — | — |
| 2026-06-25 | $47.34 | $58.44 | 13,800 | — | — |
| 2026-06-24 | $46.93 | $57.94 | 16,300 | — | — |
| 2026-06-23 | $46.69 | $57.64 | 10,800 | — | — |
| 2026-06-22 | $45.65 | $56.36 | 10,200 | — | — |
| 2026-06-18 | $45.65 | $56.36 | 24,300 | — | — |
| 2026-06-17 | $45.68 | $56.06 | 17,600 | — | — |
| 2026-06-16 | $45.98 | $56.43 | 11,000 | — | — |
| 2026-06-15 | $45.69 | $56.07 | 9,400 | — | — |
| 2026-06-12 | $46.48 | $57.04 | 9,300 | — | — |
| 2026-06-11 | $45.64 | $56.01 | 13,400 | — | — |
| 2026-06-10 | $45.87 | $56.29 | 10,400 | — | — |
| 2026-06-09 | $45.60 | $55.96 | 20,300 | — | — |
| 2026-06-08 | $44.96 | $55.18 | 6,700 | — | — |
| 2026-06-05 | $45.08 | $55.32 | 12,400 | — | — |
| 2026-06-04 | $44.55 | $54.67 | 9,100 | — | — |
| 2026-06-03 | $43.15 | $52.96 | 17,900 | — | — |
| 2026-06-02 | $44.22 | $54.27 | 12,000 | — | — |
| 2026-06-01 | $44.08 | $54.10 | 8,500 | — | — |
| 2026-05-29 | $44.26 | $54.32 | 13,100 | — | — |
| 2026-05-28 | $44.39 | $54.48 | 18,200 | — | — |
| 2026-05-27 | $43.99 | $53.99 | 11,100 | — | — |
| 2026-05-26 | $44.15 | $54.18 | 19,900 | — | — |
| 2026-05-22 | $43.79 | $53.74 | 13,700 | — | — |
| 2026-05-21 | $43.26 | $53.09 | 13,600 | — | — |
| 2026-05-20 | $42.88 | $52.62 | 9,400 | — | — |
| 2026-05-19 | $42.10 | $51.67 | 5,200 | — | — |
| 2026-05-18 | $42.99 | $52.76 | 8,100 | — | — |
| 2026-05-15 | $42.10 | $51.67 | 10,700 | — | — |
| 2026-05-14 | $42.27 | $51.88 | 7,500 | — | — |
| 2026-05-13 | $41.78 | $51.27 | 7,900 | — | — |
| 2026-05-12 | $42.24 | $51.84 | 7,800 | — | — |
| 2026-05-11 | $42.77 | $52.49 | 12,000 | — | — |
| 2026-05-08 | $43.76 | $53.70 | 8,900 | — | — |
| 2026-05-07 | $43.95 | $53.94 | 7,400 | — | — |
| 2026-05-06 | $43.61 | $53.52 | 9,800 | — | — |
| 2026-05-05 | $43.35 | $53.20 | 12,500 | — | — |
| 2026-05-04 | $42.64 | $52.33 | 11,800 | — | — |
| 2026-05-01 | $43.49 | $53.37 | 7,900 | — | — |
| 2026-04-30 | $42.94 | $52.70 | 8,700 | — | — |
| 2026-04-29 | $43.50 | $53.39 | 9,900 | — | — |
| 2026-04-28 | $44.90 | $55.10 | 16,700 | — | — |
| 2026-04-27 | $43.72 | $53.66 | 10,200 | — | — |
| 2026-04-24 | $43.71 | $53.64 | 14,100 | — | — |
| 2026-04-23 | $44.00 | $54.00 | 12,000 | — | — |
| 2026-04-22 | $43.37 | $53.23 | 11,500 | — | — |
| 2026-04-21 | $43.53 | $53.42 | 20,000 | — | — |
| 2026-04-20 | $43.82 | $53.78 | 16,300 | — | — |
| 2026-04-17 | $43.76 | $53.70 | 15,800 | — | — |
| 2026-04-16 | $42.98 | $52.75 | 11,500 | — | — |
| 2026-04-15 | $43.00 | $52.77 | 11,800 | — | — |