Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-05-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $74.88 | 29,177 |
| 2026-09-03 | — | — | — | $73.71 | 29,314 |
| 2026-09-02 | — | — | — | $73.50 | 10,850 |
| 2026-09-01 | — | — | — | $71.59 | 8,765 |
| 2026-08-31 | — | — | — | $72.22 | 12,683 |
| 2026-08-28 | — | — | — | $74.92 | 28,864 |
| 2026-08-27 | $74.55 | $74.55 | 340,300 | $73.31 | 14,661 |
| 2026-08-26 | $73.77 | $73.77 | 450,200 | $74.63 | 20,381 |
| 2026-08-25 | $74.96 | $74.96 | 414,900 | $74.97 | 19,904 |
| 2026-08-24 | $73.69 | $73.69 | 747,900 | $73.98 | 15,872 |
| 2026-08-21 | $74.02 | $74.02 | 614,100 | $75.05 | 21,788 |
| 2026-08-20 | $74.53 | $74.53 | 438,600 | $75.71 | 16,330 |
| 2026-08-19 | $76.08 | $76.08 | 731,800 | $74.86 | 28,662 |
| 2026-08-18 | $73.64 | $73.64 | 565,500 | $72.50 | 23,768 |
| 2026-08-17 | $72.67 | $72.67 | 682,600 | $71.50 | 28,052 |
| 2026-08-14 | $73.02 | $73.02 | 828,400 | $74.23 | 34,539 |
| 2026-08-13 | $75.92 | $75.92 | 628,200 | $75.95 | 36,787 |
| 2026-08-12 | $76.03 | $76.03 | 542,800 | $75.96 | 26,327 |
| 2026-08-11 | $75.50 | $75.50 | 325,900 | $74.77 | 24,377 |
| 2026-08-10 | $74.86 | $74.86 | 486,900 | $76.03 | 26,763 |
| 2026-08-07 | $76.48 | $76.48 | 899,000 | $74.41 | 45,320 |
| 2026-08-06 | $73.45 | $73.45 | 403,500 | $73.00 | 27,599 |
| 2026-08-05 | $73.09 | $73.09 | 580,900 | $73.28 | 20,107 |
| 2026-08-04 | $72.76 | $72.76 | 717,900 | $71.67 | 23,660 |
| 2026-08-03 | $70.59 | $70.59 | 611,800 | $70.36 | 14,160 |
| 2026-07-31 | $70.67 | $70.67 | 497,200 | $71.37 | 28,474 |
| 2026-07-30 | $71.45 | $71.45 | 676,800 | $70.51 | 21,579 |
| 2026-07-29 | $70.68 | $70.68 | 982,900 | $72.00 | 65,702 |
| 2026-07-28 | $70.77 | $70.77 | 713,200 | $71.36 | 28,334 |
| 2026-07-27 | $71.35 | $71.35 | 818,000 | $71.50 | 30,211 |
| 2026-07-24 | $70.73 | $70.73 | 836,000 | $73.48 | 35,947 |
| 2026-07-23 | $69.36 | $69.36 | 631,100 | $69.28 | 24,796 |
| 2026-07-22 | $69.32 | $69.32 | 508,600 | $70.14 | 39,168 |
| 2026-07-21 | $68.67 | $68.67 | 1,294,000 | $64.88 | 91,103 |
| 2026-07-20 | $64.84 | $64.84 | 748,000 | $67.34 | 32,521 |
| 2026-07-17 | $68.26 | $68.26 | 538,400 | — | — |
| 2026-07-16 | $67.05 | $67.05 | 746,200 | — | — |
| 2026-07-15 | $68.30 | $68.30 | 543,500 | — | — |
| 2026-07-14 | $67.17 | $67.17 | 814,700 | — | — |
| 2026-07-13 | $68.32 | $68.32 | 666,700 | — | — |
| 2026-07-10 | $70.36 | $70.36 | 786,300 | — | — |
| 2026-07-09 | $72.92 | $72.92 | 692,200 | — | — |
| 2026-07-08 | $71.90 | $71.90 | 850,500 | — | — |
| 2026-07-07 | $74.90 | $74.90 | 1,573,100 | — | — |
| 2026-07-06 | $73.15 | $73.15 | 1,087,200 | — | — |
| 2026-07-02 | $71.04 | $71.04 | 1,120,100 | — | — |
| 2026-07-01 | $64.39 | $64.39 | 1,774,400 | — | — |
| 2026-06-30 | $69.81 | $69.81 | 1,845,400 | — | — |
| 2026-06-29 | $65.39 | $65.39 | 1,209,600 | — | — |
| 2026-06-26 | $63.65 | $63.65 | 6,152,200 | — | — |
| 2026-06-25 | $62.03 | $62.03 | 938,700 | — | — |
| 2026-06-24 | $64.84 | $64.84 | 909,400 | — | — |
| 2026-06-23 | $66.69 | $66.69 | 796,900 | — | — |
| 2026-06-22 | $65.70 | $65.70 | 1,404,600 | — | — |
| 2026-06-18 | $60.98 | $60.98 | 909,600 | — | — |
| 2026-06-17 | $60.92 | $60.92 | 676,700 | — | — |
| 2026-06-16 | $60.27 | $60.27 | 725,600 | — | — |
| 2026-06-15 | $61.15 | $61.15 | 674,200 | — | — |
| 2026-06-12 | $59.38 | $59.38 | 534,200 | — | — |
| 2026-06-11 | $59.21 | $59.21 | 794,800 | — | — |
| 2026-06-10 | $56.78 | $56.78 | 874,100 | — | — |
| 2026-06-09 | $56.23 | $56.23 | 1,173,300 | — | — |
| 2026-06-08 | $56.62 | $56.62 | 1,000,100 | — | — |
| 2026-06-05 | $57.32 | $57.32 | 1,033,700 | — | — |
| 2026-06-04 | $59.31 | $59.31 | 1,136,400 | — | — |
| 2026-06-03 | $59.23 | $59.23 | 920,900 | — | — |
| 2026-06-02 | $58.56 | $58.56 | 2,151,400 | — | — |
| 2026-06-01 | $63.86 | $63.86 | 871,000 | — | — |
| 2026-05-29 | $64.88 | $64.88 | 973,400 | — | — |
| 2026-05-28 | $65.01 | $65.01 | 671,300 | — | — |
| 2026-05-27 | $65.40 | $65.40 | 1,412,100 | — | — |
| 2026-05-26 | $65.56 | $65.56 | 879,300 | — | — |
| 2026-05-22 | $66.61 | $66.61 | 548,000 | — | — |
| 2026-05-21 | $68.58 | $68.58 | 585,400 | — | — |
| 2026-05-20 | $69.49 | $69.49 | 744,200 | — | — |
| 2026-05-19 | $67.58 | $67.58 | 883,500 | — | — |
| 2026-05-18 | $68.43 | $68.43 | 1,234,600 | — | — |
| 2026-05-15 | $70.62 | $70.62 | 1,272,700 | — | — |
| 2026-05-14 | $74.33 | $74.33 | 788,400 | — | — |
| 2026-05-13 | $75.95 | $75.95 | 686,800 | — | — |
| 2026-05-12 | $78.43 | $78.43 | 774,300 | — | — |
| 2026-05-11 | $78.72 | $78.72 | 1,748,100 | — | — |
| 2026-05-08 | $81.89 | $81.89 | 722,400 | — | — |
| 2026-05-07 | $83.37 | $83.37 | 764,400 | — | — |
| 2026-05-06 | $85.09 | $85.09 | 568,000 | — | — |
| 2026-05-05 | $84.16 | $84.16 | 799,200 | — | — |
| 2026-05-04 | $86.89 | $86.89 | 547,800 | — | — |
| 2026-05-01 | $86.46 | $86.46 | 689,900 | — | — |
| 2026-04-30 | $85.04 | $85.04 | 764,000 | — | — |
| 2026-04-29 | $83.20 | $83.20 | 851,400 | — | — |
| 2026-04-28 | $83.81 | $83.81 | 1,198,300 | — | — |
| 2026-04-27 | $86.74 | $86.74 | 1,606,600 | — | — |
| 2026-04-24 | $91.68 | $91.68 | 922,200 | — | — |
| 2026-04-23 | $91.26 | $91.26 | 2,161,500 | — | — |
| 2026-04-22 | $93.20 | $93.20 | 3,653,800 | — | — |
| 2026-04-21 | $98.16 | $98.16 | 1,602,100 | — | — |
| 2026-04-20 | $100.35 | $100.35 | 4,852,300 | — | — |
| 2026-04-17 | $84.86 | $84.86 | 509,900 | — | — |
| 2026-04-16 | $83.99 | $83.99 | 668,400 | — | — |
| 2026-04-15 | $83.22 | $83.22 | 532,600 | — | — |