Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-06 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $25.97 | 13,534 |
| 2026-09-03 | — | — | — | $27.79 | 16,349 |
| 2026-09-02 | — | — | — | $26.64 | 24,306 |
| 2026-09-01 | — | — | — | $25.83 | 10,347 |
| 2026-08-31 | — | — | — | $27.01 | 36,227 |
| 2026-08-28 | — | — | — | $28.25 | 14,899 |
| 2026-08-27 | $27.86 | $27.86 | 127,800 | $28.53 | 6,482 |
| 2026-08-26 | $27.76 | $27.76 | 215,200 | $28.05 | 12,946 |
| 2026-08-25 | $27.64 | $27.64 | 155,300 | $28.00 | 8,872 |
| 2026-08-24 | $27.50 | $27.50 | 102,000 | $27.53 | 3,980 |
| 2026-08-21 | $27.58 | $27.58 | 130,500 | $27.41 | 6,862 |
| 2026-08-20 | $27.42 | $27.42 | 176,200 | $28.53 | 5,306 |
| 2026-08-19 | $28.97 | $28.97 | 391,800 | $27.40 | 13,122 |
| 2026-08-18 | $26.75 | $26.75 | 215,000 | $27.47 | 8,569 |
| 2026-08-17 | $27.66 | $27.66 | 310,200 | $27.31 | 8,763 |
| 2026-08-14 | $27.03 | $27.03 | 330,000 | $25.89 | 15,665 |
| 2026-08-13 | $25.97 | $25.97 | 707,600 | $25.22 | 27,579 |
| 2026-08-12 | $26.15 | $26.15 | 634,000 | $25.79 | 36,024 |
| 2026-08-11 | $25.01 | $25.01 | 724,700 | $27.00 | 31,198 |
| 2026-08-10 | $27.53 | $27.53 | 415,700 | $30.57 | 15,572 |
| 2026-08-07 | $30.00 | $30.00 | 566,600 | $30.49 | 34,500 |
| 2026-08-06 | $29.80 | $29.80 | 3,292,200 | $30.28 | 199,114 |