Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $16.92 | 44,817 |
| 2026-09-03 | $17.09 | 70,496 |
| 2026-09-02 | $16.69 | 57,771 |
| 2026-09-01 | $16.63 | 51,656 |
| 2026-08-31 | $16.69 | 121,542 |
| 2026-08-28 | $17.91 | 111,570 |
| 2026-08-27 | $17.64 | 43,651 |
| 2026-08-26 | $17.91 | 64,677 |
| 2026-08-25 | $18.44 | 90,804 |
| 2026-08-24 | $17.86 | 57,910 |
| 2026-08-21 | $18.24 | 59,737 |
| 2026-08-20 | $18.78 | 49,769 |
| 2026-08-19 | $19.31 | 80,519 |
| 2026-08-18 | $18.61 | 78,325 |
| 2026-08-17 | $18.25 | 41,860 |
| 2026-08-14 | $18.07 | 46,728 |
| 2026-08-13 | $17.85 | 73,740 |
| 2026-08-12 | $17.97 | 64,147 |
| 2026-08-11 | $18.11 | 58,222 |
| 2026-08-10 | $18.62 | 51,332 |
| 2026-08-07 | $18.90 | 126,637 |
| 2026-08-06 | $18.68 | 81,601 |
| 2026-08-05 | $19.05 | 55,100 |
| 2026-08-04 | $18.06 | 109,196 |
| 2026-08-03 | $18.00 | 69,601 |
| 2026-07-31 | $18.17 | 99,060 |
| 2026-07-30 | $17.87 | 115,616 |
| 2026-07-29 | $18.39 | 85,062 |
| 2026-07-28 | $18.48 | 107,779 |
| 2026-07-27 | $17.78 | 93,540 |
| 2026-07-24 | $17.44 | 99,914 |
| 2026-07-23 | $17.14 | 57,837 |
| 2026-07-22 | $18.20 | 89,865 |
| 2026-07-21 | $17.13 | 127,242 |
| 2026-07-20 | $19.29 | 227,328 |