Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $150.00 | $150.00 | 821 | — | — |
| 2021-12-30 | $155.00 | $155.00 | 1,332 | — | — |
| 2021-12-29 | $163.00 | $163.00 | 2,281 | — | — |
| 2021-12-28 | $172.00 | $172.00 | 809 | — | — |
| 2021-12-27 | $166.00 | $166.00 | 843 | — | — |
| 2021-12-23 | $167.00 | $167.00 | 1,184 | — | — |
| 2021-12-22 | $164.00 | $164.00 | 603 | — | — |
| 2021-12-21 | $173.00 | $173.00 | 1,241 | — | — |
| 2021-12-20 | $172.00 | $172.00 | 805 | — | — |
| 2021-12-17 | $186.00 | $186.00 | 1,809 | — | — |
| 2021-12-16 | $188.00 | $188.00 | 1,666 | — | — |
| 2021-12-15 | $180.00 | $180.00 | 834 | — | — |
| 2021-12-14 | $175.00 | $175.00 | 934 | — | — |
| 2021-12-13 | $182.00 | $182.00 | 628 | — | — |
| 2021-12-10 | $186.00 | $186.00 | 1,585 | — | — |
| 2021-12-09 | $182.00 | $182.00 | 1,332 | — | — |
| 2021-12-08 | $171.00 | $171.00 | 748 | — | — |
| 2021-12-07 | $165.00 | $165.00 | 1,072 | — | — |
| 2021-12-06 | $166.00 | $166.00 | 1,081 | — | — |
| 2021-12-03 | $166.00 | $166.00 | 1,688 | — | — |
| 2021-12-02 | $173.00 | $173.00 | 525 | — | — |
| 2021-12-01 | $182.00 | $182.00 | 876 | — | — |
| 2021-11-30 | $189.00 | $189.00 | 2,004 | — | — |
| 2021-11-29 | $184.00 | $184.00 | 1,116 | — | — |
| 2021-11-26 | $191.00 | $191.00 | 630 | — | — |
| 2021-11-24 | $187.00 | $187.00 | 1,872 | — | — |
| 2021-11-23 | $186.00 | $186.00 | 1,016 | — | — |
| 2021-11-22 | $189.00 | $189.00 | 807 | — | — |
| 2021-11-19 | $214.00 | $214.00 | 1,016 | — | — |
| 2021-11-18 | $220.00 | $220.00 | 4,849 | — | — |
| 2021-11-17 | $214.00 | $214.00 | 821 | — | — |
| 2021-11-16 | $217.00 | $217.00 | 1,020 | — | — |
| 2021-11-15 | $217.00 | $217.00 | 925 | — | — |
| 2021-11-12 | $223.00 | $223.00 | 1,115 | — | — |
| 2021-11-11 | $222.00 | $222.00 | 1,727 | — | — |
| 2021-11-10 | $237.50 | $237.50 | 1,278 | — | — |
| 2021-11-09 | $248.00 | $248.00 | 4,352 | — | — |
| 2021-11-08 | $243.00 | $243.00 | 1,126 | — | — |
| 2021-11-05 | $245.00 | $245.00 | 382 | — | — |
| 2021-11-04 | $243.00 | $243.00 | 538 | — | — |
| 2021-11-03 | $246.00 | $246.00 | 462 | — | — |
| 2021-11-02 | $246.00 | $246.00 | 597 | — | — |
| 2021-11-01 | $245.00 | $245.00 | 669 | — | — |
| 2021-10-29 | $242.00 | $242.00 | 624 | — | — |
| 2021-10-28 | $244.00 | $244.00 | 852 | — | — |
| 2021-10-27 | $254.00 | $254.00 | 5,216 | — | — |
| 2021-10-26 | $250.00 | $250.00 | 527 | — | — |
| 2021-10-25 | $246.00 | $246.00 | 556 | — | — |
| 2021-10-22 | $248.00 | $248.00 | 729 | — | — |
| 2021-10-21 | $250.00 | $250.00 | 1,733 | — | — |
| 2021-10-20 | $252.00 | $252.00 | 1,070 | — | — |
| 2021-10-19 | $250.00 | $250.00 | 2,443 | — | — |
| 2021-10-18 | $264.00 | $264.00 | 595 | — | — |
| 2021-10-15 | $259.00 | $259.00 | 544 | — | — |
| 2021-10-14 | $260.00 | $260.00 | 558 | — | — |
| 2021-10-13 | $263.00 | $263.00 | 1,638 | — | — |
| 2021-10-12 | $257.50 | $257.50 | 751 | — | — |
| 2021-10-11 | $259.00 | $259.00 | 549 | — | — |
| 2021-10-08 | $255.00 | $255.00 | 568 | — | — |
| 2021-10-07 | $253.00 | $253.00 | 2,778 | — | — |
| 2021-10-06 | $248.00 | $248.00 | 1,011 | — | — |
| 2021-10-05 | $247.00 | $247.00 | 1,921 | — | — |
| 2021-10-04 | $249.00 | $249.00 | 865 | — | — |
| 2021-10-01 | $256.00 | $256.00 | 836 | — | — |
| 2021-09-30 | $256.00 | $256.00 | 1,244 | — | — |
| 2021-09-29 | $250.00 | $250.00 | 596 | — | — |
| 2021-09-28 | $251.00 | $251.00 | 729 | — | — |
| 2021-09-27 | $261.00 | $261.00 | 1,278 | — | — |
| 2021-09-24 | $266.00 | $266.00 | 1,875 | — | — |
| 2021-09-23 | $262.00 | $262.00 | 584 | — | — |
| 2021-09-22 | $262.00 | $262.00 | 2,075 | — | — |
| 2021-09-21 | $256.00 | $256.00 | 822 | — | — |
| 2021-09-20 | $260.00 | $260.00 | 676 | — | — |
| 2021-09-17 | $265.00 | $265.00 | 761 | — | — |
| 2021-09-16 | $266.00 | $266.00 | 1,100 | — | — |
| 2021-09-15 | $277.00 | $277.00 | 4,189 | — | — |
| 2021-09-14 | $263.00 | $263.00 | 1,637 | — | — |
| 2021-09-13 | $264.00 | $264.00 | 717 | — | — |
| 2021-09-10 | $261.00 | $261.00 | 1,061 | — | — |
| 2021-09-09 | $268.00 | $268.00 | 641 | — | — |
| 2021-09-08 | $276.00 | $276.00 | 4,449 | — | — |
| 2021-09-07 | $264.00 | $264.00 | 2,507 | — | — |
| 2021-09-03 | $264.00 | $264.00 | 615 | — | — |
| 2021-09-02 | $261.00 | $261.00 | 1,239 | — | — |
| 2021-09-01 | $263.00 | $263.00 | 2,348 | — | — |
| 2021-08-31 | $266.00 | $266.00 | 1,408 | — | — |
| 2021-08-30 | $258.00 | $258.00 | 1,246 | — | — |
| 2021-08-27 | $255.00 | $255.00 | 2,433 | — | — |
| 2021-08-26 | $252.00 | $252.00 | 1,664 | — | — |
| 2021-08-25 | $249.00 | $249.00 | 901 | — | — |
| 2021-08-24 | $248.50 | $248.50 | 1,087 | — | — |
| 2021-08-23 | $244.00 | $244.00 | 793 | — | — |
| 2021-08-20 | $239.00 | $239.00 | 555 | — | — |
| 2021-08-19 | $240.00 | $240.00 | 2,280 | — | — |
| 2021-08-18 | $245.00 | $245.00 | 827 | — | — |
| 2021-08-17 | $243.00 | $243.00 | 906 | — | — |
| 2021-08-16 | $244.00 | $244.00 | 600 | — | — |
| 2021-08-13 | $254.00 | $254.00 | 1,641 | — | — |
| 2021-08-12 | $254.00 | $254.00 | 1,424 | — | — |
| 2021-08-11 | $258.00 | $258.00 | 1,272 | — | — |
| 2021-08-10 | $264.00 | $264.00 | 1,542 | — | — |
| 2021-08-09 | $265.00 | $265.00 | 2,577 | — | — |
| 2021-08-06 | $260.00 | $260.00 | 2,808 | — | — |
| 2021-08-05 | $249.00 | $249.00 | 1,340 | — | — |
| 2021-08-04 | $244.00 | $244.00 | 896 | — | — |
| 2021-08-03 | $249.00 | $249.00 | 830 | — | — |
| 2021-08-02 | $255.00 | $255.00 | 3,201 | — | — |
| 2021-07-30 | $257.00 | $257.00 | 778 | — | — |
| 2021-07-29 | $257.00 | $257.00 | 1,220 | — | — |
| 2021-07-28 | $264.00 | $264.00 | 824 | — | — |
| 2021-07-27 | $257.00 | $257.00 | 1,553 | — | — |
| 2021-07-26 | $268.00 | $268.00 | 1,147 | — | — |
| 2021-07-23 | $264.00 | $264.00 | 1,136 | — | — |
| 2021-07-22 | $275.00 | $275.00 | 1,420 | — | — |
| 2021-07-21 | $287.00 | $287.00 | 1,394 | — | — |
| 2021-07-20 | $277.00 | $277.00 | 1,590 | — | — |
| 2021-07-19 | $275.00 | $275.00 | 1,092 | — | — |
| 2021-07-16 | $282.00 | $282.00 | 1,119 | — | — |
| 2021-07-15 | $284.00 | $284.00 | 1,161 | — | — |
| 2021-07-14 | $286.00 | $286.00 | 990 | — | — |
| 2021-07-13 | $297.00 | $297.00 | 1,751 | — | — |
| 2021-07-12 | $299.00 | $299.00 | 1,801 | — | — |
| 2021-07-09 | $302.00 | $302.00 | 1,477 | — | — |
| 2021-07-08 | $295.00 | $295.00 | 649 | — | — |
| 2021-07-07 | $289.00 | $289.00 | 2,403 | — | — |
| 2021-07-06 | $304.00 | $304.00 | 1,913 | — | — |
| 2021-07-02 | $313.00 | $313.00 | 3,812 | — | — |
| 2021-07-01 | $322.00 | $322.00 | 1,578 | — | — |
| 2021-06-30 | $319.50 | $319.50 | 2,439 | — | — |
| 2021-06-29 | $324.00 | $324.00 | 2,974 | — | — |
| 2021-06-28 | $327.00 | $327.00 | 2,917 | — | — |
| 2021-06-25 | $315.00 | $315.00 | 1,387 | — | — |
| 2021-06-24 | $318.00 | $318.00 | 3,367 | — | — |
| 2021-06-23 | $317.00 | $317.00 | 1,992 | — | — |
| 2021-06-22 | $316.00 | $316.00 | 3,896 | — | — |
| 2021-06-21 | $327.00 | $327.00 | 9,515 | — | — |
| 2021-06-18 | $343.00 | $343.00 | 11,923 | — | — |
| 2021-06-17 | $303.00 | $303.00 | 1,889 | — | — |
| 2021-06-16 | $299.00 | $299.00 | 1,799 | — | — |
| 2021-06-15 | $302.00 | $302.00 | 2,669 | — | — |
| 2021-06-14 | $302.00 | $302.00 | 2,647 | — | — |
| 2021-06-11 | $290.00 | $290.00 | 1,958 | — | — |
| 2021-06-10 | $284.00 | $284.00 | 2,555 | — | — |
| 2021-06-09 | $291.00 | $291.00 | 2,382 | — | — |
| 2021-06-08 | $293.00 | $293.00 | 2,283 | — | — |
| 2021-06-07 | $304.00 | $304.00 | 9,758 | — | — |
| 2021-06-04 | $319.00 | $319.00 | 8,414 | — | — |
| 2021-06-03 | $313.00 | $313.00 | 3,333 | — | — |
| 2021-06-02 | $298.00 | $298.00 | 6,602 | — | — |
| 2021-06-01 | $287.00 | $287.00 | 3,299 | — | — |
| 2021-05-28 | $280.00 | $280.00 | 2,142 | — | — |
| 2021-05-27 | $285.00 | $285.00 | 3,645 | — | — |
| 2021-05-26 | $276.00 | $276.00 | 6,153 | — | — |
| 2021-05-25 | $262.00 | $262.00 | 16,321 | — | — |
| 2021-05-24 | $280.00 | $280.00 | 415,903 | — | — |
| 2021-05-21 | $238.00 | $238.00 | 1,077 | — | — |
| 2021-05-20 | $238.00 | $238.00 | 640 | — | — |
| 2021-05-19 | $238.00 | $238.00 | 1,064 | — | — |
| 2021-05-18 | $250.00 | $250.00 | 3,221 | — | — |
| 2021-05-17 | $244.00 | $244.00 | 577 | — | — |
| 2021-05-14 | $241.00 | $241.00 | 1,107 | — | — |
| 2021-05-13 | $237.00 | $237.00 | 847 | — | — |
| 2021-05-12 | $245.00 | $245.00 | 1,138 | — | — |
| 2021-05-11 | $252.00 | $252.00 | 1,108 | — | — |
| 2021-05-10 | $247.00 | $247.00 | 1,758 | — | — |
| 2021-05-07 | $249.00 | $249.00 | 1,108 | — | — |
| 2021-05-06 | $250.00 | $250.00 | 1,628 | — | — |
| 2021-05-05 | $255.00 | $255.00 | 2,427 | — | — |
| 2021-05-04 | $253.00 | $253.00 | 1,067 | — | — |
| 2021-05-03 | $255.00 | $255.00 | 1,210 | — | — |
| 2021-04-30 | $264.00 | $264.00 | 2,168 | — | — |
| 2021-04-29 | $273.00 | $273.00 | 1,478 | — | — |
| 2021-04-28 | $268.00 | $268.00 | 1,956 | — | — |
| 2021-04-27 | $274.00 | $274.00 | 4,228 | — | — |
| 2021-04-26 | $263.00 | $263.00 | 2,101 | — | — |
| 2021-04-23 | $251.00 | $251.00 | 2,501 | — | — |
| 2021-04-22 | $253.00 | $253.00 | 4,694 | — | — |
| 2021-04-21 | $247.00 | $247.00 | 2,520 | — | — |
| 2021-04-20 | $245.00 | $245.00 | 2,859 | — | — |
| 2021-04-19 | $261.00 | $261.00 | 1,278 | — | — |
| 2021-04-16 | $264.00 | $264.00 | 1,203 | — | — |
| 2021-04-15 | $255.00 | $255.00 | 1,979 | — | — |
| 2021-04-14 | $260.00 | $260.00 | 1,342 | — | — |
| 2021-04-13 | $279.00 | $279.00 | 1,321 | — | — |
| 2021-04-12 | $280.00 | $280.00 | 2,345 | — | — |
| 2021-04-09 | $287.00 | $287.00 | 4,777 | — | — |
| 2021-04-08 | $327.00 | $327.00 | 2,312 | — | — |
| 2021-04-07 | $323.00 | $323.00 | 1,342 | — | — |
| 2021-04-06 | $322.00 | $322.00 | 2,448 | — | — |
| 2021-04-05 | $321.00 | $321.00 | 6,525 | — | — |
| 2021-04-01 | $311.00 | $311.00 | 1,100 | — | — |
| 2021-03-31 | $298.00 | $298.00 | 2,931 | — | — |
| 2021-03-30 | $288.00 | $288.00 | 339 | — | — |
| 2021-03-29 | $299.00 | $299.00 | 1,645 | — | — |
| 2021-03-26 | $292.00 | $292.00 | 1,575 | — | — |
| 2021-03-25 | $305.00 | $305.00 | 3,954 | — | — |
| 2021-03-24 | $317.00 | $317.00 | 1,524 | — | — |
| 2021-03-23 | $324.00 | $324.00 | 2,594 | — | — |
| 2021-03-22 | $329.00 | $329.00 | 2,071 | — | — |
| 2021-03-19 | $331.00 | $331.00 | 1,732 | — | — |
| 2021-03-18 | $319.00 | $319.00 | 1,670 | — | — |
| 2021-03-17 | $333.00 | $333.00 | 1,784 | — | — |
| 2021-03-16 | $331.00 | $331.00 | 2,874 | — | — |
| 2021-03-15 | $323.00 | $323.00 | 2,038 | — | — |
| 2021-03-12 | $326.00 | $326.00 | 2,044 | — | — |
| 2021-03-11 | $321.00 | $321.00 | 3,596 | — | — |
| 2021-03-10 | $298.00 | $298.00 | 2,348 | — | — |
| 2021-03-09 | $283.00 | $283.00 | 2,546 | — | — |
| 2021-03-08 | $263.00 | $263.00 | 1,023 | — | — |
| 2021-03-05 | $269.00 | $269.00 | 3,145 | — | — |
| 2021-03-04 | $265.00 | $265.00 | 2,738 | — | — |
| 2021-03-03 | $307.00 | $307.00 | 696 | — | — |
| 2021-03-02 | $310.00 | $310.00 | 730 | — | — |
| 2021-03-01 | $310.00 | $310.00 | 1,668 | — | — |
| 2021-02-26 | $307.00 | $307.00 | 4,498 | — | — |
| 2021-02-25 | $319.00 | $319.00 | 5,680 | — | — |
| 2021-02-24 | $351.00 | $351.00 | 4,240 | — | — |
| 2021-02-23 | $365.00 | $365.00 | 9,459 | — | — |
| 2021-02-22 | $409.00 | $409.00 | 12,246 | — | — |
| 2021-02-19 | $389.00 | $389.00 | 7,349 | — | — |
| 2021-02-18 | $389.00 | $389.00 | 7,240 | — | — |
| 2021-02-17 | $417.00 | $417.00 | 16,113 | — | — |
| 2021-02-16 | $349.00 | $349.00 | 2,188 | — | — |
| 2021-02-12 | $342.00 | $342.00 | 1,801 | — | — |
| 2021-02-11 | $346.00 | $346.00 | 2,210 | — | — |
| 2021-02-10 | $347.00 | $347.00 | 4,281 | — | — |
| 2021-02-09 | $361.00 | $361.00 | 5,541 | — | — |
| 2021-02-08 | $371.00 | $371.00 | 2,238 | — | — |
| 2021-02-05 | $359.00 | $359.00 | 4,543 | — | — |
| 2021-02-04 | $356.00 | $356.00 | 7,568 | — | — |
| 2021-02-03 | $334.00 | $334.00 | 4,655 | — | — |
| 2021-02-02 | $332.00 | $332.00 | 2,281 | — | — |
| 2021-02-01 | $332.00 | $332.00 | 3,764 | — | — |
| 2021-01-29 | $320.00 | $320.00 | 1,862 | — | — |
| 2021-01-28 | $335.00 | $335.00 | 3,453 | — | — |
| 2021-01-27 | $337.00 | $337.00 | 3,918 | — | — |
| 2021-01-26 | $344.00 | $344.00 | 3,390 | — | — |
| 2021-01-25 | $341.00 | $341.00 | 6,175 | — | — |
| 2021-01-22 | $360.00 | $360.00 | 6,114 | — | — |
| 2021-01-21 | $345.00 | $345.00 | 16,487 | — | — |
| 2021-01-20 | $402.00 | $402.00 | 193,842 | — | — |
| 2021-01-19 | $318.00 | $318.00 | 4,112 | — | — |
| 2021-01-15 | $331.00 | $331.00 | 8,624 | — | — |
| 2021-01-14 | $285.00 | $285.00 | 1,746 | — | — |
| 2021-01-13 | $274.00 | $274.00 | 947 | — | — |
| 2021-01-12 | $282.00 | $282.00 | 1,897 | — | — |
| 2021-01-11 | $279.00 | $279.00 | 1,711 | — | — |
| 2021-01-08 | $270.00 | $270.00 | 2,925 | — | — |
| 2021-01-07 | $254.00 | $254.00 | 1,677 | — | — |
| 2021-01-06 | $245.00 | $245.00 | 1,408 | — | — |
| 2021-01-05 | $248.00 | $248.00 | 1,203 | — | — |
| 2021-01-04 | $248.00 | $248.00 | 1,943 | — | — |