Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2018-12-18 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $247.00 | $247.00 | 1,866 | — | — |
| 2020-12-30 | $246.00 | $246.00 | 1,639 | — | — |
| 2020-12-29 | $231.00 | $231.00 | 1,333 | — | — |
| 2020-12-28 | $238.00 | $238.00 | 2,236 | — | — |
| 2020-12-24 | $259.00 | $259.00 | 568 | — | — |
| 2020-12-23 | $261.00 | $261.00 | 3,380 | — | — |
| 2020-12-22 | $260.00 | $260.00 | 2,672 | — | — |
| 2020-12-21 | $263.00 | $263.00 | 3,136 | — | — |
| 2020-12-18 | $263.00 | $263.00 | 2,265 | — | — |
| 2020-12-17 | $260.00 | $260.00 | 2,016 | — | — |
| 2020-12-16 | $266.00 | $266.00 | 2,380 | — | — |
| 2020-12-15 | $264.00 | $264.00 | 2,319 | — | — |
| 2020-12-14 | $273.50 | $273.50 | 2,190 | — | — |
| 2020-12-11 | $276.00 | $276.00 | 2,129 | — | — |
| 2020-12-10 | $275.00 | $275.00 | 2,512 | — | — |
| 2020-12-09 | $271.00 | $271.00 | 2,796 | — | — |
| 2020-12-08 | $285.00 | $285.00 | 5,121 | — | — |
| 2020-12-07 | $261.00 | $261.00 | 2,804 | — | — |
| 2020-12-04 | $256.00 | $256.00 | 2,101 | — | — |
| 2020-12-03 | $245.00 | $245.00 | 1,993 | — | — |
| 2020-12-02 | $253.00 | $253.00 | 3,625 | — | — |
| 2020-12-01 | $258.00 | $258.00 | 3,378 | — | — |
| 2020-11-30 | $264.00 | $264.00 | 5,001 | — | — |
| 2020-11-27 | $246.00 | $246.00 | 2,729 | — | — |
| 2020-11-25 | $233.00 | $233.00 | 2,083 | — | — |
| 2020-11-24 | $240.00 | $240.00 | 3,430 | — | — |
| 2020-11-23 | $235.00 | $235.00 | 3,023 | — | — |
| 2020-11-20 | $233.00 | $233.00 | 2,410 | — | — |
| 2020-11-19 | $241.00 | $241.00 | 2,770 | — | — |
| 2020-11-18 | $241.00 | $241.00 | 3,873 | — | — |
| 2020-11-17 | $220.00 | $220.00 | 1,542 | — | — |
| 2020-11-16 | $219.00 | $219.00 | 1,368 | — | — |
| 2020-11-13 | $219.00 | $219.00 | 2,936 | — | — |
| 2020-11-12 | $212.00 | $212.00 | 5,059 | — | — |
| 2020-11-11 | $205.00 | $205.00 | 1,131 | — | — |
| 2020-11-10 | $203.00 | $203.00 | 1,917 | — | — |
| 2020-11-09 | $209.00 | $209.00 | 4,531 | — | — |
| 2020-11-06 | $203.00 | $203.00 | 1,946 | — | — |
| 2020-11-05 | $209.00 | $209.00 | 1,737 | — | — |
| 2020-11-04 | $210.00 | $210.00 | 1,354 | — | — |
| 2020-11-03 | $214.00 | $214.00 | 1,377 | — | — |
| 2020-11-02 | $210.00 | $210.00 | 2,323 | — | — |
| 2020-10-30 | $210.00 | $210.00 | 4,212 | — | — |
| 2020-10-29 | $226.00 | $226.00 | 13,291 | — | — |
| 2020-10-28 | $204.00 | $204.00 | 2,336 | — | — |
| 2020-10-27 | $206.00 | $206.00 | 2,656 | — | — |
| 2020-10-26 | $205.00 | $205.00 | 4,119 | — | — |
| 2020-10-23 | $225.00 | $225.00 | 4,550 | — | — |
| 2020-10-22 | $230.00 | $230.00 | 3,246 | — | — |
| 2020-10-21 | $231.00 | $231.00 | 5,670 | — | — |
| 2020-10-20 | $260.00 | $260.00 | 5,091 | — | — |
| 2020-10-19 | $264.00 | $264.00 | 6,684 | — | — |
| 2020-10-16 | $276.00 | $276.00 | 7,162 | — | — |
| 2020-10-15 | $276.00 | $276.00 | 4,251 | — | — |
| 2020-10-14 | $282.00 | $282.00 | 9,989 | — | — |
| 2020-10-13 | $279.00 | $279.00 | 11,314 | — | — |
| 2020-10-12 | $277.00 | $277.00 | 10,051 | — | — |
| 2020-10-09 | $285.00 | $285.00 | 20,870 | — | — |
| 2020-10-08 | $285.00 | $285.00 | 14,323 | — | — |
| 2020-10-07 | $273.00 | $273.00 | 28,717 | — | — |
| 2020-10-06 | $269.00 | $269.00 | 12,622 | — | — |
| 2020-10-05 | $281.00 | $281.00 | 20,505 | — | — |
| 2020-10-02 | $258.00 | $258.00 | 19,094 | — | — |
| 2020-10-01 | $289.00 | $289.00 | 48,967 | — | — |
| 2020-09-30 | $268.00 | $268.00 | 92,405 | — | — |
| 2020-09-29 | $476.00 | $476.00 | 621,248 | — | — |
| 2020-09-28 | $122.00 | $122.00 | 2,263 | — | — |
| 2020-09-25 | $131.00 | $131.00 | 1,491 | — | — |
| 2020-09-24 | $125.00 | $125.00 | 2,461 | — | — |
| 2020-09-23 | $144.00 | $144.00 | 3,700 | — | — |
| 2020-09-22 | $161.00 | $161.00 | 1,990 | — | — |
| 2020-09-21 | $163.00 | $163.00 | 1,363 | — | — |
| 2020-09-18 | $169.00 | $169.00 | 1,001 | — | — |
| 2020-09-17 | $170.00 | $170.00 | 1,432 | — | — |
| 2020-09-16 | $170.00 | $170.00 | 1,671 | — | — |
| 2020-09-15 | $158.00 | $158.00 | 1,006 | — | — |
| 2020-09-14 | $166.00 | $166.00 | 2,416 | — | — |
| 2020-09-11 | $176.00 | $176.00 | 1,499 | — | — |
| 2020-09-10 | $176.00 | $176.00 | 2,355 | — | — |
| 2020-09-09 | $155.00 | $155.00 | 2,004 | — | — |
| 2020-09-08 | $160.00 | $160.00 | 1,118 | — | — |
| 2020-09-04 | $160.00 | $160.00 | 2,223 | — | — |
| 2020-09-03 | $170.00 | $170.00 | 1,979 | — | — |
| 2020-09-02 | $178.00 | $178.00 | 5,673 | — | — |
| 2020-09-01 | $205.00 | $205.00 | 31,648 | — | — |
| 2020-08-31 | $203.00 | $203.00 | 1,005 | — | — |
| 2020-08-28 | $212.00 | $212.00 | 1,359 | — | — |
| 2020-08-27 | $211.00 | $211.00 | 3,203 | — | — |
| 2020-08-26 | $298.00 | $298.00 | 1,184 | — | — |
| 2020-08-25 | $281.00 | $281.00 | 674 | — | — |
| 2020-08-24 | $280.00 | $280.00 | 650 | — | — |
| 2020-08-21 | $284.00 | $284.00 | 1,114 | — | — |
| 2020-08-20 | $318.00 | $318.00 | 547 | — | — |
| 2020-08-19 | $328.00 | $328.00 | 780 | — | — |
| 2020-08-18 | $332.00 | $332.00 | 444 | — | — |
| 2020-08-17 | $334.00 | $334.00 | 822 | — | — |
| 2020-08-14 | $332.00 | $332.00 | 568 | — | — |
| 2020-08-13 | $347.00 | $347.00 | 483 | — | — |
| 2020-08-12 | $344.00 | $344.00 | 623 | — | — |
| 2020-08-11 | $352.00 | $352.00 | 615 | — | — |
| 2020-08-10 | $369.00 | $369.00 | 862 | — | — |
| 2020-08-07 | $354.00 | $354.00 | 697 | — | — |
| 2020-08-06 | $355.00 | $355.00 | 527 | — | — |
| 2020-08-05 | $368.00 | $368.00 | 741 | — | — |
| 2020-08-04 | $367.00 | $367.00 | 613 | — | — |
| 2020-08-03 | $375.00 | $375.00 | 956 | — | — |
| 2020-07-31 | $379.00 | $379.00 | 820 | — | — |
| 2020-07-30 | $374.00 | $374.00 | 673 | — | — |
| 2020-07-29 | $372.00 | $372.00 | 4,027 | — | — |
| 2020-07-28 | $350.00 | $350.00 | 655 | — | — |
| 2020-07-27 | $341.00 | $341.00 | 1,354 | — | — |
| 2020-07-24 | $362.00 | $362.00 | 1,155 | — | — |
| 2020-07-23 | $372.00 | $372.00 | 1,661 | — | — |
| 2020-07-22 | $376.00 | $376.00 | 1,490 | — | — |
| 2020-07-21 | $365.00 | $365.00 | 1,698 | — | — |
| 2020-07-20 | $350.00 | $350.00 | 1,542 | — | — |
| 2020-07-17 | $370.00 | $370.00 | 2,340 | — | — |
| 2020-07-16 | $344.00 | $344.00 | 1,249 | — | — |
| 2020-07-15 | $335.00 | $335.00 | 1,286 | — | — |
| 2020-07-14 | $312.00 | $312.00 | 927 | — | — |
| 2020-07-13 | $326.00 | $326.00 | 1,093 | — | — |
| 2020-07-10 | $347.00 | $347.00 | 1,052 | — | — |
| 2020-07-09 | $344.00 | $344.00 | 853 | — | — |
| 2020-07-08 | $345.00 | $345.00 | 1,284 | — | — |
| 2020-07-07 | $340.00 | $340.00 | 1,260 | — | — |
| 2020-07-06 | $360.00 | $360.00 | 1,397 | — | — |
| 2020-07-02 | $381.00 | $381.00 | 1,120 | — | — |
| 2020-07-01 | $378.00 | $378.00 | 1,749 | — | — |
| 2020-06-30 | $379.00 | $379.00 | 1,475 | — | — |
| 2020-06-29 | $363.00 | $363.00 | 1,771 | — | — |
| 2020-06-26 | $350.00 | $350.00 | 1,697 | — | — |
| 2020-06-25 | $341.00 | $341.00 | 1,781 | — | — |
| 2020-06-24 | $374.00 | $374.00 | 1,690 | — | — |
| 2020-06-23 | $408.00 | $408.00 | 1,344 | — | — |
| 2020-06-22 | $426.00 | $426.00 | 1,940 | — | — |
| 2020-06-19 | $426.00 | $426.00 | 1,578 | — | — |
| 2020-06-18 | $418.00 | $418.00 | 1,786 | — | — |
| 2020-06-17 | $391.00 | $391.00 | 1,490 | — | — |
| 2020-06-16 | $381.90 | $381.90 | 1,560 | — | — |
| 2020-06-15 | $419.00 | $419.00 | 3,358 | — | — |
| 2020-06-12 | $375.00 | $375.00 | 855 | — | — |
| 2020-06-11 | $360.00 | $360.00 | 903 | — | — |
| 2020-06-10 | $420.00 | $420.00 | 1,175 | — | — |
| 2020-06-09 | $470.00 | $470.00 | 3,046 | — | — |
| 2020-06-08 | $357.40 | $357.40 | 1,380 | — | — |
| 2020-06-05 | $335.00 | $335.00 | 710 | — | — |
| 2020-06-04 | $314.60 | $314.60 | 317 | — | — |
| 2020-06-03 | $314.00 | $314.00 | 299 | — | — |
| 2020-06-02 | $312.00 | $312.00 | 275 | — | — |
| 2020-06-01 | $308.00 | $308.00 | 279 | — | — |
| 2020-05-29 | $307.80 | $307.80 | 184 | — | — |
| 2020-05-28 | $308.00 | $308.00 | 40 | — | — |
| 2020-05-27 | $315.00 | $315.00 | 111 | — | — |
| 2020-05-26 | $307.00 | $307.00 | 256 | — | — |
| 2020-05-22 | $316.00 | $316.00 | 81 | — | — |
| 2020-05-21 | $313.00 | $313.00 | 116 | — | — |
| 2020-05-20 | $317.00 | $317.00 | 233 | — | — |
| 2020-05-19 | $326.00 | $326.00 | 237 | — | — |
| 2020-05-18 | $320.00 | $320.00 | 333 | — | — |
| 2020-05-15 | $316.00 | $316.00 | 279 | — | — |
| 2020-05-14 | $343.00 | $343.00 | 635 | — | — |
| 2020-05-13 | $340.80 | $340.80 | 165 | — | — |
| 2020-05-12 | $319.00 | $319.00 | 87 | — | — |
| 2020-05-11 | $305.00 | $305.00 | 49 | — | — |
| 2020-05-08 | $320.00 | $320.00 | 55 | — | — |
| 2020-05-07 | $321.00 | $321.00 | 50 | — | — |
| 2020-05-06 | $313.60 | $313.60 | 40 | — | — |
| 2020-05-05 | $316.50 | $316.50 | 178 | — | — |
| 2020-05-04 | $332.00 | $332.00 | 62 | — | — |
| 2020-05-01 | $318.30 | $318.30 | 297 | — | — |
| 2020-04-30 | $346.00 | $346.00 | 255 | — | — |
| 2020-04-29 | $363.00 | $363.00 | 471 | — | — |
| 2020-04-28 | $340.00 | $340.00 | 68 | — | — |
| 2020-04-27 | $349.60 | $349.60 | 201 | — | — |
| 2020-04-24 | $351.00 | $351.00 | 135 | — | — |
| 2020-04-23 | $324.60 | $324.60 | 44 | — | — |
| 2020-04-22 | $323.00 | $323.00 | 85 | — | — |
| 2020-04-21 | $336.00 | $336.00 | 37 | — | — |
| 2020-04-20 | $340.00 | $340.00 | 177 | — | — |
| 2020-04-17 | $362.00 | $362.00 | 146 | — | — |
| 2020-04-16 | $327.00 | $327.00 | 120 | — | — |
| 2020-04-15 | $358.00 | $358.00 | 123 | — | — |
| 2020-04-14 | $364.00 | $364.00 | 392 | — | — |
| 2020-04-13 | $306.00 | $306.00 | 64 | — | — |
| 2020-04-09 | $305.00 | $305.00 | 146 | — | — |
| 2020-04-08 | $303.00 | $303.00 | 245 | — | — |
| 2020-04-07 | $286.00 | $286.00 | 148 | — | — |
| 2020-04-06 | $293.00 | $293.00 | 341 | — | — |
| 2020-04-03 | $281.00 | $281.00 | 165 | — | — |
| 2020-04-02 | $316.50 | $316.50 | 589 | — | — |
| 2020-04-01 | $386.00 | $386.00 | 1,013 | — | — |
| 2020-03-31 | $365.00 | $365.00 | 951 | — | — |
| 2020-03-30 | $301.00 | $301.00 | 662 | — | — |
| 2020-03-27 | $280.00 | $280.00 | 214 | — | — |
| 2020-03-26 | $272.00 | $272.00 | 358 | — | — |
| 2020-03-25 | $259.00 | $259.00 | 103 | — | — |
| 2020-03-24 | $241.00 | $241.00 | 138 | — | — |
| 2020-03-23 | $230.00 | $230.00 | 173 | — | — |
| 2020-03-20 | $268.00 | $268.00 | 121 | — | — |
| 2020-03-19 | $248.80 | $248.80 | 281 | — | — |
| 2020-03-18 | $233.00 | $233.00 | 207 | — | — |
| 2020-03-17 | $206.00 | $206.00 | 245 | — | — |
| 2020-03-16 | $212.00 | $212.00 | 280 | — | — |
| 2020-03-13 | $265.00 | $265.00 | 320 | — | — |
| 2020-03-12 | $257.00 | $257.00 | 935 | — | — |
| 2020-03-11 | $293.00 | $293.00 | 536 | — | — |
| 2020-03-10 | $334.50 | $334.50 | 489 | — | — |
| 2020-03-09 | $347.00 | $347.00 | 400 | — | — |
| 2020-03-06 | $412.00 | $412.00 | 235 | — | — |
| 2020-03-05 | $420.00 | $420.00 | 370 | — | — |
| 2020-03-04 | $495.00 | $495.00 | 772 | — | — |
| 2020-03-03 | $564.00 | $564.00 | 304 | — | — |
| 2020-03-02 | $582.00 | $582.00 | 225 | — | — |
| 2020-02-28 | $600.00 | $600.00 | 614 | — | — |
| 2020-02-27 | $630.00 | $630.00 | 1,272 | — | — |
| 2020-02-26 | $670.00 | $670.00 | 3,423 | — | — |
| 2020-02-25 | $1,440.00 | $1,440.00 | 187 | — | — |
| 2020-02-24 | $1,404.00 | $1,404.00 | 125 | — | — |
| 2020-02-21 | $1,445.00 | $1,445.00 | 116 | — | — |
| 2020-02-20 | $1,475.00 | $1,475.00 | 118 | — | — |
| 2020-02-19 | $1,572.00 | $1,572.00 | 124 | — | — |
| 2020-02-18 | $1,546.00 | $1,546.00 | 136 | — | — |
| 2020-02-14 | $1,534.00 | $1,534.00 | 104 | — | — |
| 2020-02-13 | $1,600.00 | $1,600.00 | 119 | — | — |
| 2020-02-12 | $1,577.00 | $1,577.00 | 132 | — | — |
| 2020-02-11 | $1,531.00 | $1,531.00 | 177 | — | — |
| 2020-02-10 | $1,570.00 | $1,570.00 | 301 | — | — |
| 2020-02-07 | $1,452.70 | $1,452.70 | 83 | — | — |
| 2020-02-06 | $1,455.00 | $1,455.00 | 67 | — | — |
| 2020-02-05 | $1,471.00 | $1,471.00 | 71 | — | — |
| 2020-02-04 | $1,490.00 | $1,490.00 | 77 | — | — |
| 2020-02-03 | $1,457.00 | $1,457.00 | 81 | — | — |
| 2020-01-31 | $1,454.00 | $1,454.00 | 61 | — | — |
| 2020-01-30 | $1,488.00 | $1,488.00 | 53 | — | — |
| 2020-01-29 | $1,499.00 | $1,499.00 | 76 | — | — |
| 2020-01-28 | $1,463.00 | $1,463.00 | 109 | — | — |
| 2020-01-27 | $1,478.00 | $1,478.00 | 61 | — | — |
| 2020-01-24 | $1,507.00 | $1,507.00 | 40 | — | — |
| 2020-01-23 | $1,489.00 | $1,489.00 | 52 | — | — |
| 2020-01-22 | $1,471.00 | $1,471.00 | 67 | — | — |
| 2020-01-21 | $1,477.30 | $1,477.30 | 44 | — | — |
| 2020-01-17 | $1,442.00 | $1,442.00 | 41 | — | — |
| 2020-01-16 | $1,407.00 | $1,407.00 | 31 | — | — |
| 2020-01-15 | $1,445.00 | $1,445.00 | 40 | — | — |
| 2020-01-14 | $1,418.00 | $1,418.00 | 43 | — | — |
| 2020-01-13 | $1,440.00 | $1,440.00 | 44 | — | — |
| 2020-01-10 | $1,418.00 | $1,418.00 | 27 | — | — |
| 2020-01-09 | $1,425.00 | $1,425.00 | 40 | — | — |
| 2020-01-08 | $1,475.00 | $1,475.00 | 24 | — | — |
| 2020-01-07 | $1,481.00 | $1,481.00 | 25 | — | — |
| 2020-01-06 | $1,475.00 | $1,475.00 | 30 | — | — |
| 2020-01-03 | $1,473.00 | $1,473.00 | 22 | — | — |
| 2020-01-02 | $1,366.00 | $1,366.00 | 30 | — | — |